Table 4248 stat 1584 time 2022.08.17 08:01 Last 20220817
name last high low cgh. cgh.% vol. time
3m 244,5410714 329,1363166 733,7766853 940,4604001 746,4114668 973,6184988 2022.08.17 08:01
american express 133,782542 62,8475843 384,5890375 694,5356246 768,4261964 595,2940917 2022.08.17 08:01
amgen 87,3947189 146,3365927 283,5702829 495,5271165 112,8240972 663,8449737 2022.08.17 08:01
apple 601,6042895 306,3469749 16,2792918 965,1487262 358,269425 996,7412674 2022.08.17 08:01
boeing 616,6907291 277,3845982 117,8719493 679,2036016 267,8241798 540,5497815 2022.08.17 08:01
caterpillar 395,351431 77,5058169 859,7403309 351,4600227 345,6561641 807,3603765 2022.08.17 08:01
chevron 935,7724711 509,2930019 799,5054131 35,4153935 196,3111611 800,3130676 2022.08.17 08:01
cisco 183,4786815 517,4497784 303,568633 999,6973239 92,764578 203,9512465 2022.08.17 08:01
coca-cola 816,5539311 411,1614090 210,2182666 522,1455509 990,308881 439,7901511 2022.08.17 08:01
dow 536,4728219 206,7324433 784,55362 46,9670932 484,5621800 417,7870789 2022.08.17 08:01
goldman sachs 619,4164315 484,7110496 493,6875433 662,3096778 242,735651 471,4515693 2022.08.17 08:01
home depot 292,9928721 597,2825692 24,356729 73,5600613 508,2782647 293,2924777 2022.08.17 08:01
honeywell 284,3380154 260,7680185 900,6764424 555,5192386 93,394999 231,5857630 2022.08.17 08:01
ibm 727,8925841 895,9685174 966,3665275 420,2579808 360,172068 541,3831597 2022.08.17 08:01
intel 53,6132701 943,5613745 891,2357254 853,1753356 574,1134230 943,4739361 2022.08.17 08:01
j&j 790,4984512 993,8827391 538,2234627 469,2649941 116,3639428 234,821959 2022.08.17 08:01
jpmorgan 730,6535981 340,898697 671,8807265 473,7236846 494,4162502 285,3855313 2022.08.17 08:01
mcdonald’s 652,1389111 561,2257163 253,5042209 699,421993 3,6928269 925,5406231 2022.08.17 08:01
merck&co 916,3934403 805,323361 757,391286 115,4878532 693,4547085 578,3635314 2022.08.17 08:01
microsoft 336,507521 88,8294314 467,3722749 215,1189778 511,7758295 345,7635198 2022.08.17 08:01
nike 280,443463 805,2827224 737,7306573 823,6534625 124,6289625 686,8814806 2022.08.17 08:01
procter&gamble 668,8003305 369,3608177 255,9470566 724,5904738 997,8115649 420,4648109 2022.08.17 08:01
salesforce.com 184,6348678 584,6950256 411,9284826 459,6907476 972,2642643 973,7100019 2022.08.17 08:01
travelers 994,7968153 364,1190190 426,492629 1,938688 849,3698332 455,1046321 2022.08.17 08:01
unitedhealth 317,1790354 695,3146983 990,1150109 779,1744400 750,3632977 869,1605759 2022.08.17 08:01
verizon 292,3280107 851,2646091 592,8247933 974,5871964 621,3380753 706,473863 2022.08.17 08:01
visa a 387,7067148 142,2369314 77,5959415 342,3934376 775,366693 708,7655771 2022.08.17 08:01
walgreens boots 152,4876450 940,9015589 851,8094824 63,1427230 138,9134581 407,7297680 2022.08.17 08:01
walmart 738,3819430 317,3598599 720,231796 407,1073565 730,5485011 344,8064422 2022.08.17 08:01
walt disney 145,6858513 200,9194193 722,9080157 685,8742008 396,6250133 775,2466033 2022.08.17 08:01

837894222700, 571988680866, 796658161097, 489603636321, 618720913306, 898619420361, 256709561684, 371794724372, 350263613742, 949653140270, 378116662615, 758635448758, 554068699014, 681792829652, 408595751972, 613577547949, 317722184118, 997842268087, 487322867848, 292981492822, 336909386796, 747944231146, 197576737963, 398829599377, 297975861002, 583955237177, 217555148993, 962224791758, 975426881575, 950705782045, 572413665709, 630512608216, 749849559740, 4516195506, 115800780710, 343216208742, 489098601509, 46329116449, 210899396334, 234515691177, 793641456403, 184967780952, 161061614287, 782820453402, 791210194119, 520511129406, 297809565906, 253759710584, 779378614389, 284831553232, 555773594883, 347889563535, 719208202791, 731547536329, 839377396275, 438982856460, 784534156323, 644215458073, 771143210121, 82084266935, 160562147387, 925977264531, 753619134427, 506030839403,