Table 5505 stat 3724 time 2022.08.12 14:00 Last 20220812
name last high low cgh. cgh.% vol. time
3m 150,1546354 738,9533687 574,111160 207,1379615 886,489921 512,1720809 2022.08.12 14:00
american express 438,8569610 436,6442879 933,9333388 722,5717967 385,2699089 619,2310407 2022.08.12 14:00
amgen 322,502779 593,258616 360,1434031 398,5093975 298,1363091 463,8720782 2022.08.12 14:00
apple 148,6698494 11,334752 719,5223085 206,1564345 379,6417205 800,3123639 2022.08.12 14:00
boeing 575,5233651 884,9603240 793,5034575 192,1149423 554,7843485 141,9134080 2022.08.12 14:00
caterpillar 927,5390645 423,2257899 675,8855716 98,8227986 555,1079078 856,2742624 2022.08.12 14:00
chevron 630,618298 431,94856 703,2314192 322,2786095 755,2060099 239,5480581 2022.08.12 14:00
cisco 709,4302980 663,2632028 215,8038042 177,1423981 343,5994162 368,182422 2022.08.12 14:00
coca-cola 485,4660560 841,404087 574,6973145 315,2041800 759,7453678 214,4626945 2022.08.12 14:00
dow 976,5355150 741,7315710 741,9802374 280,4509922 411,9426293 714,6251818 2022.08.12 14:00
goldman sachs 746,8908056 767,893021 490,1357678 108,9752094 602,9485850 16,1757875 2022.08.12 14:00
home depot 646,3302890 380,4050437 76,5936329 867,524435 130,6090421 784,8706726 2022.08.12 14:00
honeywell 589,636434 322,9998147 7,358597 625,7527061 926,3925763 842,4168870 2022.08.12 14:00
ibm 528,9495524 392,1301677 898,4077144 306,5440368 738,6859225 949,8136599 2022.08.12 14:00
intel 280,8168185 866,4087031 426,6501178 280,151399 714,6010405 15,7200338 2022.08.12 14:00
j&j 637,6399509 473,5635654 33,3147480 980,5608711 265,3725487 691,1624377 2022.08.12 14:00
jpmorgan 780,9969938 706,5182663 683,6555549 332,9624715 472,1980295 371,8982339 2022.08.12 14:00
mcdonald’s 848,6505503 913,5619083 252,9283281 282,8884908 568,7546818 452,6008061 2022.08.12 14:00
merck&co 70,4325084 162,3337301 805,8527157 496,5853200 849,2026421 104,5326256 2022.08.12 14:00
microsoft 858,4355124 495,3305702 633,8662716 229,4816891 517,1421777 44,7684125 2022.08.12 14:00
nike 71,3255394 657,6387847 81,1089592 240,1496509 541,4012678 483,3465245 2022.08.12 14:00
procter&gamble 254,9795486 931,1036929 183,354306 636,403876 471,1314154 371,1044848 2022.08.12 14:00
salesforce.com 997,5997618 586,5145087 742,6297711 283,8124452 955,9398243 451,355316 2022.08.12 14:00
travelers 49,6908206 185,5902510 92,6685633 936,3460718 648,8686198 450,8303025 2022.08.12 14:00
unitedhealth 904,860829 870,3749932 218,2416478 479,2151852 841,656517 729,5833489 2022.08.12 14:00
verizon 695,126150 396,6507332 952,8470238 686,12227 538,8714471 591,6299326 2022.08.12 14:00
visa a 540,5282490 976,1881221 397,4257689 19,3009190 512,8891145 676,7293500 2022.08.12 14:00
walgreens boots 131,1553900 944,9721717 221,6742290 555,9164643 687,9513145 567,6392830 2022.08.12 14:00
walmart 798,2534622 640,3361826 125,2319792 966,6649196 760,9421195 853,1570968 2022.08.12 14:00
walt disney 368,8714662 458,8797402 760,1339279 609,8913429 290,5536253 863,5103594 2022.08.12 14:00

419035045431, 914697936271, 994021085091, 168687744532, 194486546331, 372392460704, 470985375345, 186693845317, 890353609343, 780993150548, 801806350239, 522400387098, 269823356066, 225051919465, 277257768438, 51302689128, 162234887947, 66642330494, 519981555176, 403739209753, 740200338886, 140933829360, 813443661202, 624290534761, 671418304090, 465617020149, 66016940401, 408958813642, 401760647540, 159288866446, 369421988261, 375311229844, 176592180972, 687912849244, 677283636295, 411041838117, 867783729919, 628669689410, 879603342154, 385024661664, 658243909944, 24246300571, 838659089525, 60101147742, 67215847783, 919438153040, 429981569760, 968294712250, 736702943687, 303147487343, 747859620955, 831470555161, 266164992936, 296870742459, 713100469206, 696789981332, 532537086402, 95605229959, 154241396580, 611615912989, 375096391887, 658095080872, 825803448912, 411651712843,