name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 150,1546354 | 738,9533687 | 574,111160 | 207,1379615 | 886,489921 | 512,1720809 | 2022.08.12 14:00 |
american express | 438,8569610 | 436,6442879 | 933,9333388 | 722,5717967 | 385,2699089 | 619,2310407 | 2022.08.12 14:00 |
amgen | 322,502779 | 593,258616 | 360,1434031 | 398,5093975 | 298,1363091 | 463,8720782 | 2022.08.12 14:00 |
apple | 148,6698494 | 11,334752 | 719,5223085 | 206,1564345 | 379,6417205 | 800,3123639 | 2022.08.12 14:00 |
boeing | 575,5233651 | 884,9603240 | 793,5034575 | 192,1149423 | 554,7843485 | 141,9134080 | 2022.08.12 14:00 |
caterpillar | 927,5390645 | 423,2257899 | 675,8855716 | 98,8227986 | 555,1079078 | 856,2742624 | 2022.08.12 14:00 |
chevron | 630,618298 | 431,94856 | 703,2314192 | 322,2786095 | 755,2060099 | 239,5480581 | 2022.08.12 14:00 |
cisco | 709,4302980 | 663,2632028 | 215,8038042 | 177,1423981 | 343,5994162 | 368,182422 | 2022.08.12 14:00 |
coca-cola | 485,4660560 | 841,404087 | 574,6973145 | 315,2041800 | 759,7453678 | 214,4626945 | 2022.08.12 14:00 |
dow | 976,5355150 | 741,7315710 | 741,9802374 | 280,4509922 | 411,9426293 | 714,6251818 | 2022.08.12 14:00 |
goldman sachs | 746,8908056 | 767,893021 | 490,1357678 | 108,9752094 | 602,9485850 | 16,1757875 | 2022.08.12 14:00 |
home depot | 646,3302890 | 380,4050437 | 76,5936329 | 867,524435 | 130,6090421 | 784,8706726 | 2022.08.12 14:00 |
honeywell | 589,636434 | 322,9998147 | 7,358597 | 625,7527061 | 926,3925763 | 842,4168870 | 2022.08.12 14:00 |
ibm | 528,9495524 | 392,1301677 | 898,4077144 | 306,5440368 | 738,6859225 | 949,8136599 | 2022.08.12 14:00 |
intel | 280,8168185 | 866,4087031 | 426,6501178 | 280,151399 | 714,6010405 | 15,7200338 | 2022.08.12 14:00 |
j&j | 637,6399509 | 473,5635654 | 33,3147480 | 980,5608711 | 265,3725487 | 691,1624377 | 2022.08.12 14:00 |
jpmorgan | 780,9969938 | 706,5182663 | 683,6555549 | 332,9624715 | 472,1980295 | 371,8982339 | 2022.08.12 14:00 |
mcdonald’s | 848,6505503 | 913,5619083 | 252,9283281 | 282,8884908 | 568,7546818 | 452,6008061 | 2022.08.12 14:00 |
merck&co | 70,4325084 | 162,3337301 | 805,8527157 | 496,5853200 | 849,2026421 | 104,5326256 | 2022.08.12 14:00 |
microsoft | 858,4355124 | 495,3305702 | 633,8662716 | 229,4816891 | 517,1421777 | 44,7684125 | 2022.08.12 14:00 |
nike | 71,3255394 | 657,6387847 | 81,1089592 | 240,1496509 | 541,4012678 | 483,3465245 | 2022.08.12 14:00 |
procter&gamble | 254,9795486 | 931,1036929 | 183,354306 | 636,403876 | 471,1314154 | 371,1044848 | 2022.08.12 14:00 |
salesforce.com | 997,5997618 | 586,5145087 | 742,6297711 | 283,8124452 | 955,9398243 | 451,355316 | 2022.08.12 14:00 |
travelers | 49,6908206 | 185,5902510 | 92,6685633 | 936,3460718 | 648,8686198 | 450,8303025 | 2022.08.12 14:00 |
unitedhealth | 904,860829 | 870,3749932 | 218,2416478 | 479,2151852 | 841,656517 | 729,5833489 | 2022.08.12 14:00 |
verizon | 695,126150 | 396,6507332 | 952,8470238 | 686,12227 | 538,8714471 | 591,6299326 | 2022.08.12 14:00 |
visa a | 540,5282490 | 976,1881221 | 397,4257689 | 19,3009190 | 512,8891145 | 676,7293500 | 2022.08.12 14:00 |
walgreens boots | 131,1553900 | 944,9721717 | 221,6742290 | 555,9164643 | 687,9513145 | 567,6392830 | 2022.08.12 14:00 |
walmart | 798,2534622 | 640,3361826 | 125,2319792 | 966,6649196 | 760,9421195 | 853,1570968 | 2022.08.12 14:00 |
walt disney | 368,8714662 | 458,8797402 | 760,1339279 | 609,8913429 | 290,5536253 | 863,5103594 | 2022.08.12 14:00 |
419035045431, 914697936271, 994021085091, 168687744532, 194486546331, 372392460704, 470985375345, 186693845317, 890353609343, 780993150548, 801806350239, 522400387098, 269823356066, 225051919465, 277257768438, 51302689128, 162234887947, 66642330494, 519981555176, 403739209753, 740200338886, 140933829360, 813443661202, 624290534761, 671418304090, 465617020149, 66016940401, 408958813642, 401760647540, 159288866446, 369421988261, 375311229844, 176592180972, 687912849244, 677283636295, 411041838117, 867783729919, 628669689410, 879603342154, 385024661664, 658243909944, 24246300571, 838659089525, 60101147742, 67215847783, 919438153040, 429981569760, 968294712250, 736702943687, 303147487343, 747859620955, 831470555161, 266164992936, 296870742459, 713100469206, 696789981332, 532537086402, 95605229959, 154241396580, 611615912989, 375096391887, 658095080872, 825803448912, 411651712843,