| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 385,3533060 | 220,6581584 | 947,5081617 | 275,497921 | 957,8883241 | 126,4140363 | 2022.08.19 03:49 |
| american express | 644,9654148 | 997,2223232 | 916,8180732 | 399,1511053 | 382,587361 | 919,9689454 | 2022.08.19 03:49 |
| amgen | 267,7214690 | 50,2644518 | 528,7793888 | 991,9131825 | 133,2105306 | 571,805378 | 2022.08.19 03:49 |
| apple | 718,8457178 | 131,6762048 | 734,2555960 | 91,3779158 | 221,880032 | 600,1371215 | 2022.08.19 03:49 |
| boeing | 906,9989850 | 288,2879847 | 58,2072709 | 257,3246529 | 928,3061752 | 589,4571740 | 2022.08.19 03:49 |
| caterpillar | 86,5800970 | 370,2182586 | 790,9416973 | 299,5093197 | 787,4291262 | 186,5214567 | 2022.08.19 03:49 |
| chevron | 685,2757654 | 899,9057328 | 364,4996114 | 43,2698449 | 499,3310811 | 558,5563173 | 2022.08.19 03:49 |
| cisco | 538,8147596 | 881,4670917 | 121,4700747 | 924,2064987 | 51,2946221 | 425,8407992 | 2022.08.19 03:49 |
| coca-cola | 237,7235536 | 350,237342 | 153,5356433 | 545,8374018 | 811,4445633 | 743,1751772 | 2022.08.19 03:49 |
| dow | 944,7859889 | 445,4427709 | 117,28516 | 999,6554218 | 817,8800582 | 123,9385459 | 2022.08.19 03:49 |
| goldman sachs | 350,467790 | 145,4003045 | 342,5698017 | 241,5777203 | 294,5912224 | 601,4460349 | 2022.08.19 03:49 |
| home depot | 127,1466453 | 284,9382742 | 591,265711 | 114,5353832 | 812,5584734 | 978,9296298 | 2022.08.19 03:49 |
| honeywell | 561,9772421 | 585,3789361 | 857,7075649 | 318,2074331 | 754,4625265 | 608,957448 | 2022.08.19 03:49 |
| ibm | 33,8488412 | 673,3256834 | 440,2749194 | 771,5669292 | 422,551547 | 505,127731 | 2022.08.19 03:49 |
| intel | 82,6186547 | 548,8942857 | 177,5263102 | 824,7384530 | 504,4089668 | 118,3608526 | 2022.08.19 03:49 |
| j&j | 117,4348710 | 568,8708754 | 897,1760232 | 966,9297256 | 25,6400852 | 256,4649278 | 2022.08.19 03:49 |
| jpmorgan | 915,271270 | 32,3365691 | 83,5370602 | 349,1640075 | 156,8974984 | 59,3328428 | 2022.08.19 03:49 |
| mcdonald’s | 424,8822084 | 72,9273609 | 291,1886848 | 288,4077068 | 623,8564990 | 279,5209532 | 2022.08.19 03:49 |
| merck&co | 33,2452024 | 451,573864 | 885,7060876 | 522,8002921 | 733,5541709 | 137,8154963 | 2022.08.19 03:49 |
| microsoft | 92,4862033 | 979,2469459 | 384,377967 | 580,8075102 | 920,6510844 | 735,2111803 | 2022.08.19 03:49 |
| nike | 839,230844 | 619,4633249 | 879,8974692 | 984,9121054 | 143,4349568 | 969,279591 | 2022.08.19 03:49 |
| procter&gamble | 141,4918057 | 828,8742589 | 46,9651122 | 690,1372077 | 451,6692587 | 384,8350170 | 2022.08.19 03:49 |
| salesforce.com | 707,9639422 | 642,6270604 | 615,3773980 | 838,4547956 | 401,4571276 | 918,2800656 | 2022.08.19 03:49 |
| travelers | 355,9023985 | 192,4972683 | 338,1616626 | 525,4783996 | 653,3534784 | 353,6994449 | 2022.08.19 03:49 |
| unitedhealth | 319,424134 | 836,7699058 | 711,2208059 | 605,4187274 | 185,2474498 | 46,7997745 | 2022.08.19 03:49 |
| verizon | 625,8840284 | 255,253301 | 341,1726906 | 306,6957527 | 76,4975665 | 193,4124443 | 2022.08.19 03:49 |
| visa a | 659,7182483 | 890,3126973 | 72,2435021 | 13,3903170 | 286,8487945 | 161,9975875 | 2022.08.19 03:49 |
| walgreens boots | 70,7651454 | 416,2543484 | 13,4621026 | 55,6374428 | 346,3086929 | 663,6872868 | 2022.08.19 03:49 |
| walmart | 481,9681684 | 383,5564724 | 466,5760604 | 968,1249639 | 295,8597603 | 438,3660351 | 2022.08.19 03:49 |
| walt disney | 104,4498032 | 756,3891778 | 299,9165747 | 387,3681981 | 682,8030801 | 622,6943152 | 2022.08.19 03:49 |
676669140813, 611313438509, 994530706667, 466745302082, 681639647577, 428433910478, 992134187371, 552008565516, 991058901419, 955156801269, 674395635725, 739459767938, 731099767145, 272690345999, 730204158463, 799362355378, 298763370142, 392235266977, 709276008886, 255993148778, 882198203821, 648615660612, 237824834418, 726226857398, 118667865173, 669745829888, 25718217716, 384033812676, 516863395460, 290997772478, 623729621061, 653940854129, 501035921742, 215787068010, 905156690628, 601227588021, 156207276509, 661687286106, 450467475225, 622915846762, 69297802635, 362198841759, 701867274941, 851834005211, 402956814040, 465798225254, 233191905544, 949179426302, 165915200487, 944539758843, 636746711098, 858426786028, 795610595495, 186986098532, 908028215636, 815213412047, 102563622874, 72342039086, 923644908704, 23161568679, 67007822451, 353288157844, 608698873316, 34427556210,