Table 7302 stat 7266 time 2022.08.19 03:49 Last 20220819
name last high low cgh. cgh.% vol. time
3m 385,3533060 220,6581584 947,5081617 275,497921 957,8883241 126,4140363 2022.08.19 03:49
american express 644,9654148 997,2223232 916,8180732 399,1511053 382,587361 919,9689454 2022.08.19 03:49
amgen 267,7214690 50,2644518 528,7793888 991,9131825 133,2105306 571,805378 2022.08.19 03:49
apple 718,8457178 131,6762048 734,2555960 91,3779158 221,880032 600,1371215 2022.08.19 03:49
boeing 906,9989850 288,2879847 58,2072709 257,3246529 928,3061752 589,4571740 2022.08.19 03:49
caterpillar 86,5800970 370,2182586 790,9416973 299,5093197 787,4291262 186,5214567 2022.08.19 03:49
chevron 685,2757654 899,9057328 364,4996114 43,2698449 499,3310811 558,5563173 2022.08.19 03:49
cisco 538,8147596 881,4670917 121,4700747 924,2064987 51,2946221 425,8407992 2022.08.19 03:49
coca-cola 237,7235536 350,237342 153,5356433 545,8374018 811,4445633 743,1751772 2022.08.19 03:49
dow 944,7859889 445,4427709 117,28516 999,6554218 817,8800582 123,9385459 2022.08.19 03:49
goldman sachs 350,467790 145,4003045 342,5698017 241,5777203 294,5912224 601,4460349 2022.08.19 03:49
home depot 127,1466453 284,9382742 591,265711 114,5353832 812,5584734 978,9296298 2022.08.19 03:49
honeywell 561,9772421 585,3789361 857,7075649 318,2074331 754,4625265 608,957448 2022.08.19 03:49
ibm 33,8488412 673,3256834 440,2749194 771,5669292 422,551547 505,127731 2022.08.19 03:49
intel 82,6186547 548,8942857 177,5263102 824,7384530 504,4089668 118,3608526 2022.08.19 03:49
j&j 117,4348710 568,8708754 897,1760232 966,9297256 25,6400852 256,4649278 2022.08.19 03:49
jpmorgan 915,271270 32,3365691 83,5370602 349,1640075 156,8974984 59,3328428 2022.08.19 03:49
mcdonald’s 424,8822084 72,9273609 291,1886848 288,4077068 623,8564990 279,5209532 2022.08.19 03:49
merck&co 33,2452024 451,573864 885,7060876 522,8002921 733,5541709 137,8154963 2022.08.19 03:49
microsoft 92,4862033 979,2469459 384,377967 580,8075102 920,6510844 735,2111803 2022.08.19 03:49
nike 839,230844 619,4633249 879,8974692 984,9121054 143,4349568 969,279591 2022.08.19 03:49
procter&gamble 141,4918057 828,8742589 46,9651122 690,1372077 451,6692587 384,8350170 2022.08.19 03:49
salesforce.com 707,9639422 642,6270604 615,3773980 838,4547956 401,4571276 918,2800656 2022.08.19 03:49
travelers 355,9023985 192,4972683 338,1616626 525,4783996 653,3534784 353,6994449 2022.08.19 03:49
unitedhealth 319,424134 836,7699058 711,2208059 605,4187274 185,2474498 46,7997745 2022.08.19 03:49
verizon 625,8840284 255,253301 341,1726906 306,6957527 76,4975665 193,4124443 2022.08.19 03:49
visa a 659,7182483 890,3126973 72,2435021 13,3903170 286,8487945 161,9975875 2022.08.19 03:49
walgreens boots 70,7651454 416,2543484 13,4621026 55,6374428 346,3086929 663,6872868 2022.08.19 03:49
walmart 481,9681684 383,5564724 466,5760604 968,1249639 295,8597603 438,3660351 2022.08.19 03:49
walt disney 104,4498032 756,3891778 299,9165747 387,3681981 682,8030801 622,6943152 2022.08.19 03:49

676669140813, 611313438509, 994530706667, 466745302082, 681639647577, 428433910478, 992134187371, 552008565516, 991058901419, 955156801269, 674395635725, 739459767938, 731099767145, 272690345999, 730204158463, 799362355378, 298763370142, 392235266977, 709276008886, 255993148778, 882198203821, 648615660612, 237824834418, 726226857398, 118667865173, 669745829888, 25718217716, 384033812676, 516863395460, 290997772478, 623729621061, 653940854129, 501035921742, 215787068010, 905156690628, 601227588021, 156207276509, 661687286106, 450467475225, 622915846762, 69297802635, 362198841759, 701867274941, 851834005211, 402956814040, 465798225254, 233191905544, 949179426302, 165915200487, 944539758843, 636746711098, 858426786028, 795610595495, 186986098532, 908028215636, 815213412047, 102563622874, 72342039086, 923644908704, 23161568679, 67007822451, 353288157844, 608698873316, 34427556210,