Table 6131 stat 7431 time 2022.08.19 05:55 Last 20220819
name last high low cgh. cgh.% vol. time
3m 318,413339 272,5537066 308,5161206 518,3102713 553,2954419 944,2160588 2022.08.19 05:55
american express 761,5998641 957,1942928 207,372112 944,8472824 322,2195166 117,5404274 2022.08.19 05:55
amgen 522,9458162 274,51939 655,8868481 748,9725993 928,199986 526,2362774 2022.08.19 05:55
apple 536,448061 547,894190 340,4909600 306,1018921 91,2627939 296,2978398 2022.08.19 05:55
boeing 300,2411277 145,6216344 461,2617790 162,9830713 208,4358854 988,8626759 2022.08.19 05:55
caterpillar 323,7365211 835,2509153 756,3615809 487,2926387 406,337413 382,7466349 2022.08.19 05:55
chevron 525,6875353 848,6155252 950,1447117 913,2503342 386,584871 872,8464835 2022.08.19 05:55
cisco 320,340302 829,5278612 470,8178199 391,7926489 554,2258121 44,3108604 2022.08.19 05:55
coca-cola 587,5307568 603,9937799 564,9855567 740,891992 673,5889416 705,6234210 2022.08.19 05:55
dow 733,6180893 873,1194925 676,7457236 966,9968424 779,7955306 525,2496693 2022.08.19 05:55
goldman sachs 613,9152405 43,1676913 141,858824 479,7284454 617,820507 722,1811372 2022.08.19 05:55
home depot 68,4626399 271,7406992 52,9750607 364,7852346 593,2378753 904,2697263 2022.08.19 05:55
honeywell 983,8707030 267,7633527 666,7912721 14,2795839 706,553402 447,8475649 2022.08.19 05:55
ibm 142,9258267 576,7578616 8,2982353 939,754847 761,2093350 816,8124565 2022.08.19 05:55
intel 185,1803040 598,7775456 418,5024182 48,4017782 373,3138404 165,393545 2022.08.19 05:55
j&j 106,1781528 319,8116248 234,7662135 659,3747153 692,2351998 133,6999175 2022.08.19 05:55
jpmorgan 533,715754 775,2943102 281,5915859 107,4653059 772,7044578 243,1900691 2022.08.19 05:55
mcdonald’s 207,2901231 592,5799969 604,7569780 619,7090758 935,9382897 521,1686235 2022.08.19 05:55
merck&co 704,1798901 543,3965433 415,6759156 97,9485250 747,8718627 243,284012 2022.08.19 05:55
microsoft 463,3496018 494,2353383 55,7365584 425,2609354 27,172545 841,6306449 2022.08.19 05:55
nike 774,4602836 340,7093631 399,8604211 878,1030764 41,4213253 500,4554010 2022.08.19 05:55
procter&gamble 98,5960802 404,8447317 468,6467611 873,9313913 996,3668399 167,504224 2022.08.19 05:55
salesforce.com 104,5921369 312,1300797 609,1522899 760,3836237 612,1004451 93,111467 2022.08.19 05:55
travelers 960,9709733 115,11772 392,6138426 457,4895393 210,8605041 334,6778656 2022.08.19 05:55
unitedhealth 507,2074038 609,5036280 574,7759864 554,6776417 368,8654080 807,9775145 2022.08.19 05:55
verizon 18,5684458 361,6302713 669,4541249 641,6297569 425,7556410 631,8173966 2022.08.19 05:55
visa a 370,875122 307,5794063 948,6412067 258,4552814 848,8665287 958,4228539 2022.08.19 05:55
walgreens boots 642,5129596 101,106383 378,9082169 988,3960654 477,3492910 27,1455534 2022.08.19 05:55
walmart 803,6677546 775,2285139 423,4062442 46,7928791 494,3528462 372,4417726 2022.08.19 05:55
walt disney 994,6295572 897,8426631 496,8559632 266,1386010 369,3660125 150,7472903 2022.08.19 05:55

137391964440, 750891952776, 169692286756, 290098664817, 671755480115, 260842373595, 564522844274, 571755914949, 426006732975, 911421690137, 910582283512, 551649763249, 19601719920, 135468150490, 839489886072, 659843570553, 26114046108, 463564740960, 307180836797, 33253191971, 272275900469, 56935944595, 347816978582, 754167692271, 642220286653, 829387614504, 419674156700, 319348001387, 71288065985, 824890096207, 337574559730, 887659803033, 895469190553, 559494939168, 104887949769, 181586345193, 886843697168, 213962595445, 867214149796, 8484387771, 633719671052, 62237007078, 218909380027, 492669704836, 836401160807, 200975398534, 802293468267, 537664326840, 439859745559, 900412686635, 689907397144, 921911546495, 320521322080, 811411770992, 104004430119, 697169908789, 657768161502, 791117929388, 140991924331, 166874988005, 601347435732, 151368806139, 456485588570, 101403562818,