Table 2998 stat 5269 time 2022.08.19 04:01 Last 20220819
name last high low cgh. cgh.% vol. time
3m 295,4506426 320,5274922 957,9439058 177,2866069 660,3550046 683,7616972 2022.08.19 04:01
american express 500,4533543 218,4787633 993,2327827 569,5122242 74,4182533 710,167445 2022.08.19 04:01
amgen 435,4943194 229,8214987 743,5289544 348,380967 979,6684369 566,9375487 2022.08.19 04:01
apple 612,7419960 224,2724434 97,9074265 35,5968365 361,2522711 76,3547040 2022.08.19 04:01
boeing 485,6442636 867,5585882 63,5775957 575,4975725 72,8045320 319,8149318 2022.08.19 04:01
caterpillar 334,6673850 853,3130831 336,4186172 251,9481644 161,4747872 221,2576138 2022.08.19 04:01
chevron 382,2547483 854,7429944 507,9300500 98,9920731 574,9646264 551,6368304 2022.08.19 04:01
cisco 542,1259938 135,6141370 930,4534739 429,2640119 121,2820971 577,4566805 2022.08.19 04:01
coca-cola 701,8277266 405,8613275 303,6254526 119,6847274 880,9733914 428,3872202 2022.08.19 04:01
dow 903,5254199 379,4777548 490,9299543 115,322682 56,2489880 646,9864738 2022.08.19 04:01
goldman sachs 702,754738 251,8233205 358,8275806 280,582850 655,6848459 919,9578209 2022.08.19 04:01
home depot 310,385536 642,1904993 12,702699 578,9153862 596,9570125 393,857360 2022.08.19 04:01
honeywell 887,5077261 118,9429149 756,7644091 929,4591757 840,1798743 283,1974536 2022.08.19 04:01
ibm 8,5624972 256,6627621 248,1753510 620,5576415 214,2631312 748,2258494 2022.08.19 04:01
intel 334,3258601 142,9290908 283,5343764 15,1698394 43,1328307 113,7988164 2022.08.19 04:01
j&j 897,421429 258,7371226 222,5404882 934,2294720 103,1903147 892,3503283 2022.08.19 04:01
jpmorgan 366,5128170 908,5795702 776,6561103 805,1093492 981,9466550 39,2648429 2022.08.19 04:01
mcdonald’s 481,532666 435,5231337 186,5474364 322,833370 589,5799420 820,8115963 2022.08.19 04:01
merck&co 121,7550356 42,2234153 945,9333023 574,3110159 446,4817132 890,2220674 2022.08.19 04:01
microsoft 138,6960055 332,1197938 643,3698564 385,1236918 423,8193188 647,6092201 2022.08.19 04:01
nike 367,9687754 692,9563343 549,5130165 768,6691475 268,8089989 892,2134023 2022.08.19 04:01
procter&gamble 742,4663062 524,1884205 948,4150042 411,858428 111,7419043 206,7536701 2022.08.19 04:01
salesforce.com 112,5902731 877,5348835 410,5241872 144,7763469 493,8366604 732,416799 2022.08.19 04:01
travelers 350,5006118 711,6177288 310,6033900 831,519118 70,3555493 241,177155 2022.08.19 04:01
unitedhealth 770,6508199 104,8815630 393,3091947 635,5044848 899,5125948 40,3090594 2022.08.19 04:01
verizon 37,1834716 86,5297445 21,8180875 571,3698087 319,2822517 987,6283098 2022.08.19 04:01
visa a 885,8186686 680,9553379 175,9205536 973,9447711 571,766116 826,9640977 2022.08.19 04:01
walgreens boots 386,4615672 469,2852738 974,5079505 594,109439 691,6797395 541,7115539 2022.08.19 04:01
walmart 498,1121128 82,8165261 394,689001 445,2800061 887,1250573 236,617864 2022.08.19 04:01
walt disney 46,2083973 7,6169843 285,8328915 581,6708149 295,496643 956,2686206 2022.08.19 04:01

550421843306, 249036694412, 820252692327, 727988144383, 41953166016, 326729790774, 989349922631, 998421791010, 842079742812, 160017941148, 66765496042, 335485714488, 358084118926, 194115580991, 962389273104, 965363052208, 742300451268, 742972398643, 174990336411, 494918547571, 15474707820, 327796717641, 428384182975, 119231771213, 386426606682, 320940895472, 56251932867, 352849081625, 662727213931, 822084407788, 9700754658, 137927603443, 1847207081, 314554349985, 351860545576, 393781046384, 631121235900, 372159884777, 47796272673, 329969345592, 770641368349, 887414982543, 307336851024, 241229353473, 787228727248, 595180551988, 850761221257, 548930688296, 614008157980, 29445972294, 672957935837, 333203957882, 144804782700, 363584591076, 196755498648, 626823935193, 344464177732, 794290168677, 754502982367, 621865093709, 98833283410, 338661191986, 950153801591, 802202933468,