Table 7060 stat 4876 time 2022.08.19 05:00 Last 20220819
name last high low cgh. cgh.% vol. time
3m 413,8833470 885,9944883 686,5882900 535,4042443 589,1656142 482,9836852 2022.08.19 05:00
american express 888,880712 720,4782083 554,9644247 674,9523925 531,5708428 909,2571258 2022.08.19 05:00
amgen 936,7227260 648,8487501 271,3544504 336,6836165 238,2213173 678,9243329 2022.08.19 05:00
apple 809,2129663 329,3984437 379,8109694 382,2667434 899,1022144 745,4528852 2022.08.19 05:00
boeing 67,4193191 405,5976928 990,3142014 854,9264471 37,5032892 775,3079645 2022.08.19 05:00
caterpillar 857,1114754 991,955369 333,6696857 20,1423998 882,3484467 541,2612323 2022.08.19 05:00
chevron 160,9229723 528,584566 26,2729272 511,918257 692,9166194 689,6824081 2022.08.19 05:00
cisco 231,5443369 609,2677481 48,3840522 576,9053655 496,5672934 1,8283201 2022.08.19 05:00
coca-cola 237,207720 970,1196309 369,5115632 381,5286347 435,9088387 587,4597221 2022.08.19 05:00
dow 182,984329 551,8740122 16,2410660 556,2458730 785,1652754 514,8330289 2022.08.19 05:00
goldman sachs 549,893336 738,448550 656,7392967 873,8936059 760,8438948 14,1292873 2022.08.19 05:00
home depot 356,3940998 658,7899934 303,2450131 250,4847044 344,8012630 359,3584982 2022.08.19 05:00
honeywell 43,9151368 604,8277319 81,1179922 661,6297396 208,3991551 674,8639526 2022.08.19 05:00
ibm 139,5477695 757,8985203 392,7707951 28,7471221 165,6857294 537,4678334 2022.08.19 05:00
intel 930,7868308 952,2741885 588,3112543 633,6304228 227,2370577 458,3068031 2022.08.19 05:00
j&j 355,1189153 936,5623754 518,6111372 426,6565220 159,1838863 555,5505709 2022.08.19 05:00
jpmorgan 954,5828498 298,1195763 269,8348084 587,1993217 622,5399474 474,2097329 2022.08.19 05:00
mcdonald’s 851,1061966 840,775926 343,2983101 385,6983041 417,3209382 261,9352956 2022.08.19 05:00
merck&co 932,6870073 592,909820 871,1468598 641,8255750 729,9392457 945,9982887 2022.08.19 05:00
microsoft 774,5325609 198,3956931 73,6711204 605,9237098 777,4455815 2,1205712 2022.08.19 05:00
nike 744,3856979 819,1611168 706,795546 97,6387115 766,6882299 729,6374555 2022.08.19 05:00
procter&gamble 835,3712462 463,5647991 311,4081816 563,845459 940,7606981 480,132507 2022.08.19 05:00
salesforce.com 432,856649 937,2091353 531,9382628 330,2751378 324,1485816 436,305967 2022.08.19 05:00
travelers 228,5326669 669,9946981 221,3990015 632,559862 770,951839 621,807395 2022.08.19 05:00
unitedhealth 503,1838730 166,4441079 944,6455243 457,3763894 731,3943189 585,2624354 2022.08.19 05:00
verizon 333,9152310 538,6565422 64,9738277 687,2919488 506,3564469 287,7273912 2022.08.19 05:00
visa a 755,9188003 783,5256960 14,4041626 606,5173495 588,7717208 961,5326066 2022.08.19 05:00
walgreens boots 417,4188158 909,1484341 813,4945205 411,1457162 410,9484427 802,4735640 2022.08.19 05:00
walmart 922,4893971 765,4287649 845,521595 156,6012922 970,9395333 127,9849439 2022.08.19 05:00
walt disney 344,7334235 502,9317315 505,4637507 464,9223892 882,3733340 71,6957010 2022.08.19 05:00

481692741160, 277605887503, 643675296568, 352405712009, 516682609451, 978916166351, 937326488551, 539801854641, 707196410280, 220555658918, 27039021720, 945764038712, 616625175812, 373356043362, 938976427541, 857813585084, 910474062898, 850804559887, 886589357630, 687221666333, 984380804468, 972114074510, 246346162633, 798567070161, 36661620252, 394162444864, 171409853269, 554490303621, 208079666831, 777994170785, 996903344989, 567725263536, 771227228921, 461526768283, 621740096249, 61088553630, 814886267297, 527828194201, 545118557755, 14775003307, 345517993439, 645480820444, 748863931746, 304962876253, 127817471512, 103999693413, 718764802907, 32098225318, 90254780837, 147808618378, 642373428215, 318115778268, 242099801079, 518492125907, 172339236830, 368998537306, 942204577849, 34785076976, 214450482745, 648012108636, 422705000267, 466988771223, 423736759462, 631461835467,