Table 7411 stat 9790 time 2022.08.12 15:18 Last 20220812
name last high low cgh. cgh.% vol. time
3m 188,6117549 536,3165137 861,392652 763,3603133 873,2470730 727,7775100 2022.08.12 15:18
american express 540,5566733 859,2198723 866,5080133 716,1246827 935,9532242 315,8305276 2022.08.12 15:18
amgen 128,3360800 347,8422745 436,881067 821,6232813 700,3577496 939,5608768 2022.08.12 15:18
apple 397,7029404 921,2706688 950,6482264 49,4903945 205,9071218 710,713004 2022.08.12 15:18
boeing 415,4266686 196,3508242 380,5111538 182,5078022 847,5283812 350,2832003 2022.08.12 15:18
caterpillar 616,1713016 906,3163494 529,8462764 877,9260658 549,7984162 197,4992299 2022.08.12 15:18
chevron 447,2449132 989,6515423 152,6998910 723,5671700 127,9188257 918,5064523 2022.08.12 15:18
cisco 430,993459 15,2772132 628,3643309 560,2442150 536,4668949 561,646835 2022.08.12 15:18
coca-cola 313,4377904 990,8623878 236,1874837 362,6828491 432,3512420 335,5844317 2022.08.12 15:18
dow 52,572339 152,1776924 976,695958 684,4060389 169,6983990 683,7966687 2022.08.12 15:18
goldman sachs 63,2436654 41,5983623 710,6014478 663,237313 40,6537950 886,2754447 2022.08.12 15:18
home depot 841,2477367 958,2736753 599,2926851 858,6501115 350,97085 827,3259784 2022.08.12 15:18
honeywell 80,5119484 732,2482458 211,4152692 45,2730772 659,857980 871,3694947 2022.08.12 15:18
ibm 687,5344851 393,7264840 189,2793450 2,295585 527,9602224 303,1260602 2022.08.12 15:18
intel 253,1613407 776,6028263 171,6039754 928,2503534 116,6608218 499,3262711 2022.08.12 15:18
j&j 77,5435136 599,7350255 629,4707876 105,3165573 6,4977461 43,1935527 2022.08.12 15:18
jpmorgan 777,449697 223,3041727 6,5263449 430,2580994 687,2064045 861,8587346 2022.08.12 15:18
mcdonald’s 810,7897302 109,9263037 451,6076871 253,5266429 152,8519230 262,7805121 2022.08.12 15:18
merck&co 323,3661885 97,3279832 864,1401104 522,6410256 185,7446469 945,1902721 2022.08.12 15:18
microsoft 271,3754311 448,9586772 582,3092971 817,3922154 99,9264996 319,5495791 2022.08.12 15:18
nike 534,5710938 77,6853872 423,3378903 466,7457271 704,5629685 74,5680132 2022.08.12 15:18
procter&gamble 703,5952459 209,8881589 340,1542370 79,6108844 530,5268025 569,1115037 2022.08.12 15:18
salesforce.com 836,3869732 504,9351266 314,8222380 485,8476593 393,5609276 533,8163483 2022.08.12 15:18
travelers 898,9989456 562,6028965 562,6357856 171,2649929 231,3799484 153,5709242 2022.08.12 15:18
unitedhealth 534,2315827 182,638535 758,7513700 176,5944846 139,6790761 530,4518158 2022.08.12 15:18
verizon 501,143168 300,8946457 575,8325214 711,4740620 831,2730694 77,3933809 2022.08.12 15:18
visa a 908,2478681 658,1398864 628,8115254 711,1620018 44,8926190 226,8014932 2022.08.12 15:18
walgreens boots 644,4012123 396,7823320 81,9255888 234,5816023 939,5336227 476,5151497 2022.08.12 15:18
walmart 366,1872420 989,1976109 460,661701 591,3691663 314,2493655 509,9418546 2022.08.12 15:18
walt disney 61,2198630 104,1039989 113,3297116 905,7564709 731,3014696 539,8112121 2022.08.12 15:18

772950493265, 166963716504, 869062234648, 672717108392, 671325052158, 516615478322, 461319698487, 51533295773, 394834223204, 771575929132, 97244239413, 727179167793, 781066721306, 157879618463, 22452820093, 309594584629, 361905958038, 101976450999, 158671687358, 287272366696, 645021522418, 567491887138, 689669531771, 817026345991, 612413057127, 699200975244, 464177044575, 136613109615, 910030156374, 327780062333, 263584394008, 727886290756, 113932948094, 856458544732, 604556301609, 102601374966, 947618757375, 355919045397, 289118445479, 721792044119, 761547666975, 611188799609, 847373162862, 470968477894, 42294637766, 689886296168, 436123187189, 931369384286, 247635329143, 822660770733, 931558840909, 101769455243, 595355408267, 516465887428, 630633892492, 786005356350, 659250951373, 617906271481, 144996065647, 264027433470, 887623289601, 493169735186, 371686317027, 873802612070,