| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 188,6117549 | 536,3165137 | 861,392652 | 763,3603133 | 873,2470730 | 727,7775100 | 2022.08.12 15:18 |
| american express | 540,5566733 | 859,2198723 | 866,5080133 | 716,1246827 | 935,9532242 | 315,8305276 | 2022.08.12 15:18 |
| amgen | 128,3360800 | 347,8422745 | 436,881067 | 821,6232813 | 700,3577496 | 939,5608768 | 2022.08.12 15:18 |
| apple | 397,7029404 | 921,2706688 | 950,6482264 | 49,4903945 | 205,9071218 | 710,713004 | 2022.08.12 15:18 |
| boeing | 415,4266686 | 196,3508242 | 380,5111538 | 182,5078022 | 847,5283812 | 350,2832003 | 2022.08.12 15:18 |
| caterpillar | 616,1713016 | 906,3163494 | 529,8462764 | 877,9260658 | 549,7984162 | 197,4992299 | 2022.08.12 15:18 |
| chevron | 447,2449132 | 989,6515423 | 152,6998910 | 723,5671700 | 127,9188257 | 918,5064523 | 2022.08.12 15:18 |
| cisco | 430,993459 | 15,2772132 | 628,3643309 | 560,2442150 | 536,4668949 | 561,646835 | 2022.08.12 15:18 |
| coca-cola | 313,4377904 | 990,8623878 | 236,1874837 | 362,6828491 | 432,3512420 | 335,5844317 | 2022.08.12 15:18 |
| dow | 52,572339 | 152,1776924 | 976,695958 | 684,4060389 | 169,6983990 | 683,7966687 | 2022.08.12 15:18 |
| goldman sachs | 63,2436654 | 41,5983623 | 710,6014478 | 663,237313 | 40,6537950 | 886,2754447 | 2022.08.12 15:18 |
| home depot | 841,2477367 | 958,2736753 | 599,2926851 | 858,6501115 | 350,97085 | 827,3259784 | 2022.08.12 15:18 |
| honeywell | 80,5119484 | 732,2482458 | 211,4152692 | 45,2730772 | 659,857980 | 871,3694947 | 2022.08.12 15:18 |
| ibm | 687,5344851 | 393,7264840 | 189,2793450 | 2,295585 | 527,9602224 | 303,1260602 | 2022.08.12 15:18 |
| intel | 253,1613407 | 776,6028263 | 171,6039754 | 928,2503534 | 116,6608218 | 499,3262711 | 2022.08.12 15:18 |
| j&j | 77,5435136 | 599,7350255 | 629,4707876 | 105,3165573 | 6,4977461 | 43,1935527 | 2022.08.12 15:18 |
| jpmorgan | 777,449697 | 223,3041727 | 6,5263449 | 430,2580994 | 687,2064045 | 861,8587346 | 2022.08.12 15:18 |
| mcdonald’s | 810,7897302 | 109,9263037 | 451,6076871 | 253,5266429 | 152,8519230 | 262,7805121 | 2022.08.12 15:18 |
| merck&co | 323,3661885 | 97,3279832 | 864,1401104 | 522,6410256 | 185,7446469 | 945,1902721 | 2022.08.12 15:18 |
| microsoft | 271,3754311 | 448,9586772 | 582,3092971 | 817,3922154 | 99,9264996 | 319,5495791 | 2022.08.12 15:18 |
| nike | 534,5710938 | 77,6853872 | 423,3378903 | 466,7457271 | 704,5629685 | 74,5680132 | 2022.08.12 15:18 |
| procter&gamble | 703,5952459 | 209,8881589 | 340,1542370 | 79,6108844 | 530,5268025 | 569,1115037 | 2022.08.12 15:18 |
| salesforce.com | 836,3869732 | 504,9351266 | 314,8222380 | 485,8476593 | 393,5609276 | 533,8163483 | 2022.08.12 15:18 |
| travelers | 898,9989456 | 562,6028965 | 562,6357856 | 171,2649929 | 231,3799484 | 153,5709242 | 2022.08.12 15:18 |
| unitedhealth | 534,2315827 | 182,638535 | 758,7513700 | 176,5944846 | 139,6790761 | 530,4518158 | 2022.08.12 15:18 |
| verizon | 501,143168 | 300,8946457 | 575,8325214 | 711,4740620 | 831,2730694 | 77,3933809 | 2022.08.12 15:18 |
| visa a | 908,2478681 | 658,1398864 | 628,8115254 | 711,1620018 | 44,8926190 | 226,8014932 | 2022.08.12 15:18 |
| walgreens boots | 644,4012123 | 396,7823320 | 81,9255888 | 234,5816023 | 939,5336227 | 476,5151497 | 2022.08.12 15:18 |
| walmart | 366,1872420 | 989,1976109 | 460,661701 | 591,3691663 | 314,2493655 | 509,9418546 | 2022.08.12 15:18 |
| walt disney | 61,2198630 | 104,1039989 | 113,3297116 | 905,7564709 | 731,3014696 | 539,8112121 | 2022.08.12 15:18 |
772950493265, 166963716504, 869062234648, 672717108392, 671325052158, 516615478322, 461319698487, 51533295773, 394834223204, 771575929132, 97244239413, 727179167793, 781066721306, 157879618463, 22452820093, 309594584629, 361905958038, 101976450999, 158671687358, 287272366696, 645021522418, 567491887138, 689669531771, 817026345991, 612413057127, 699200975244, 464177044575, 136613109615, 910030156374, 327780062333, 263584394008, 727886290756, 113932948094, 856458544732, 604556301609, 102601374966, 947618757375, 355919045397, 289118445479, 721792044119, 761547666975, 611188799609, 847373162862, 470968477894, 42294637766, 689886296168, 436123187189, 931369384286, 247635329143, 822660770733, 931558840909, 101769455243, 595355408267, 516465887428, 630633892492, 786005356350, 659250951373, 617906271481, 144996065647, 264027433470, 887623289601, 493169735186, 371686317027, 873802612070,