| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 936,8970990 | 715,9455277 | 206,7744177 | 687,1359064 | 85,5059592 | 552,7902354 | 2022.08.12 14:31 |
| american express | 221,6568623 | 321,8236105 | 198,2868810 | 288,9219178 | 709,7349023 | 624,8010667 | 2022.08.12 14:31 |
| amgen | 93,1169692 | 30,2800153 | 29,2441238 | 128,9648297 | 142,8427388 | 910,3466843 | 2022.08.12 14:31 |
| apple | 617,5971610 | 483,7015725 | 104,343647 | 492,3236988 | 691,8124140 | 148,8890168 | 2022.08.12 14:31 |
| boeing | 100,4353799 | 811,8085790 | 171,4354971 | 610,2631782 | 552,6387303 | 543,5808667 | 2022.08.12 14:31 |
| caterpillar | 882,6711691 | 546,240768 | 514,4560536 | 371,1310642 | 54,8533516 | 832,1563346 | 2022.08.12 14:31 |
| chevron | 887,3244445 | 480,5789433 | 137,6273424 | 468,2361534 | 63,2788946 | 45,2330044 | 2022.08.12 14:31 |
| cisco | 714,6543779 | 496,2668577 | 293,393760 | 847,1759621 | 710,3934207 | 200,2244529 | 2022.08.12 14:31 |
| coca-cola | 849,5707999 | 356,9026887 | 424,1881537 | 59,3118677 | 513,5390566 | 890,6494565 | 2022.08.12 14:31 |
| dow | 167,3587711 | 885,2291212 | 638,9303421 | 462,3520572 | 585,9583081 | 619,8778280 | 2022.08.12 14:31 |
| goldman sachs | 997,4666393 | 54,7082291 | 860,2538289 | 932,7095341 | 824,2881989 | 612,2487801 | 2022.08.12 14:31 |
| home depot | 476,6712459 | 561,9889507 | 211,4514587 | 638,3767014 | 810,5240169 | 606,4478954 | 2022.08.12 14:31 |
| honeywell | 454,679480 | 800,390788 | 27,4188675 | 916,239401 | 885,9706966 | 732,7455665 | 2022.08.12 14:31 |
| ibm | 225,6648510 | 455,491541 | 953,673232 | 298,4294024 | 738,8585818 | 418,9488715 | 2022.08.12 14:31 |
| intel | 310,567601 | 326,1202702 | 581,9313953 | 568,351359 | 999,3681180 | 75,255993 | 2022.08.12 14:31 |
| j&j | 787,9911212 | 50,6724921 | 961,7817085 | 418,1863432 | 447,8731590 | 236,3996092 | 2022.08.12 14:31 |
| jpmorgan | 940,5334312 | 829,6790512 | 392,2473646 | 628,7020534 | 304,9534954 | 822,8849016 | 2022.08.12 14:31 |
| mcdonald’s | 885,3904890 | 920,8842339 | 758,9942520 | 909,5455923 | 985,9593725 | 218,9471909 | 2022.08.12 14:31 |
| merck&co | 741,6361428 | 134,1876402 | 509,3690312 | 587,4497839 | 902,4162609 | 129,2944753 | 2022.08.12 14:31 |
| microsoft | 663,7567577 | 996,9677500 | 710,8188522 | 852,5951437 | 210,7726889 | 479,9679480 | 2022.08.12 14:31 |
| nike | 767,3892106 | 514,7523139 | 349,7316246 | 699,896639 | 368,8330387 | 278,8770692 | 2022.08.12 14:31 |
| procter&gamble | 202,8645534 | 327,1045322 | 281,4556881 | 399,9444395 | 213,3955360 | 912,9226987 | 2022.08.12 14:31 |
| salesforce.com | 215,7648409 | 518,4237292 | 537,9972198 | 392,3044705 | 387,9052174 | 57,7350134 | 2022.08.12 14:31 |
| travelers | 637,7562889 | 824,46094 | 589,1019814 | 881,7913973 | 966,2085315 | 896,2473489 | 2022.08.12 14:31 |
| unitedhealth | 664,2949368 | 192,8766652 | 690,1039778 | 799,9048609 | 868,3172062 | 329,4063483 | 2022.08.12 14:31 |
| verizon | 315,7202671 | 711,7008562 | 625,7676030 | 436,2623264 | 524,2605468 | 267,1132193 | 2022.08.12 14:31 |
| visa a | 363,1486142 | 904,3290628 | 357,8005459 | 576,213651 | 96,7682001 | 898,7859554 | 2022.08.12 14:31 |
| walgreens boots | 872,6973941 | 691,7409965 | 15,194061 | 148,3290261 | 739,8581635 | 30,3651576 | 2022.08.12 14:31 |
| walmart | 626,4657518 | 627,1496582 | 726,8944197 | 263,888266 | 43,1674939 | 418,4001794 | 2022.08.12 14:31 |
| walt disney | 968,9943010 | 422,635224 | 762,3195747 | 849,6346788 | 17,5402938 | 376,315690 | 2022.08.12 14:31 |
523019855377, 299372941722, 390477257781, 6949603092, 292014422361, 582527501043, 419485103339, 229467775673, 89243341238, 555018769578, 51191497129, 846045214218, 468018795830, 387734868564, 856399094221, 568012390752, 779898824171, 760602217634, 531915826258, 26605091058, 924159541727, 10364284739, 280486639124, 930623646826, 869479158428, 453274251428, 104183548131, 291436796077, 780043412932, 580514910166, 98475473933, 15861457680, 15912633855, 48750380520, 544015496504, 371758709197, 684488064144, 811819683761, 621955055278, 334704683628, 228085747920, 412104869728, 87298400701, 904471640476, 382713330444, 503784321715, 633513851557, 359563102481, 296109454707, 197254945990, 483668955043, 308299989906, 951136649587, 133131722454, 862563004718, 64525919036, 255815341604, 422918049153, 180172454566, 210455556866, 812376240269, 44074589387, 233885657974, 95316577703,