Table 2151 stat 8480 time 2022.08.12 14:31 Last 20220812
name last high low cgh. cgh.% vol. time
3m 936,8970990 715,9455277 206,7744177 687,1359064 85,5059592 552,7902354 2022.08.12 14:31
american express 221,6568623 321,8236105 198,2868810 288,9219178 709,7349023 624,8010667 2022.08.12 14:31
amgen 93,1169692 30,2800153 29,2441238 128,9648297 142,8427388 910,3466843 2022.08.12 14:31
apple 617,5971610 483,7015725 104,343647 492,3236988 691,8124140 148,8890168 2022.08.12 14:31
boeing 100,4353799 811,8085790 171,4354971 610,2631782 552,6387303 543,5808667 2022.08.12 14:31
caterpillar 882,6711691 546,240768 514,4560536 371,1310642 54,8533516 832,1563346 2022.08.12 14:31
chevron 887,3244445 480,5789433 137,6273424 468,2361534 63,2788946 45,2330044 2022.08.12 14:31
cisco 714,6543779 496,2668577 293,393760 847,1759621 710,3934207 200,2244529 2022.08.12 14:31
coca-cola 849,5707999 356,9026887 424,1881537 59,3118677 513,5390566 890,6494565 2022.08.12 14:31
dow 167,3587711 885,2291212 638,9303421 462,3520572 585,9583081 619,8778280 2022.08.12 14:31
goldman sachs 997,4666393 54,7082291 860,2538289 932,7095341 824,2881989 612,2487801 2022.08.12 14:31
home depot 476,6712459 561,9889507 211,4514587 638,3767014 810,5240169 606,4478954 2022.08.12 14:31
honeywell 454,679480 800,390788 27,4188675 916,239401 885,9706966 732,7455665 2022.08.12 14:31
ibm 225,6648510 455,491541 953,673232 298,4294024 738,8585818 418,9488715 2022.08.12 14:31
intel 310,567601 326,1202702 581,9313953 568,351359 999,3681180 75,255993 2022.08.12 14:31
j&j 787,9911212 50,6724921 961,7817085 418,1863432 447,8731590 236,3996092 2022.08.12 14:31
jpmorgan 940,5334312 829,6790512 392,2473646 628,7020534 304,9534954 822,8849016 2022.08.12 14:31
mcdonald’s 885,3904890 920,8842339 758,9942520 909,5455923 985,9593725 218,9471909 2022.08.12 14:31
merck&co 741,6361428 134,1876402 509,3690312 587,4497839 902,4162609 129,2944753 2022.08.12 14:31
microsoft 663,7567577 996,9677500 710,8188522 852,5951437 210,7726889 479,9679480 2022.08.12 14:31
nike 767,3892106 514,7523139 349,7316246 699,896639 368,8330387 278,8770692 2022.08.12 14:31
procter&gamble 202,8645534 327,1045322 281,4556881 399,9444395 213,3955360 912,9226987 2022.08.12 14:31
salesforce.com 215,7648409 518,4237292 537,9972198 392,3044705 387,9052174 57,7350134 2022.08.12 14:31
travelers 637,7562889 824,46094 589,1019814 881,7913973 966,2085315 896,2473489 2022.08.12 14:31
unitedhealth 664,2949368 192,8766652 690,1039778 799,9048609 868,3172062 329,4063483 2022.08.12 14:31
verizon 315,7202671 711,7008562 625,7676030 436,2623264 524,2605468 267,1132193 2022.08.12 14:31
visa a 363,1486142 904,3290628 357,8005459 576,213651 96,7682001 898,7859554 2022.08.12 14:31
walgreens boots 872,6973941 691,7409965 15,194061 148,3290261 739,8581635 30,3651576 2022.08.12 14:31
walmart 626,4657518 627,1496582 726,8944197 263,888266 43,1674939 418,4001794 2022.08.12 14:31
walt disney 968,9943010 422,635224 762,3195747 849,6346788 17,5402938 376,315690 2022.08.12 14:31

523019855377, 299372941722, 390477257781, 6949603092, 292014422361, 582527501043, 419485103339, 229467775673, 89243341238, 555018769578, 51191497129, 846045214218, 468018795830, 387734868564, 856399094221, 568012390752, 779898824171, 760602217634, 531915826258, 26605091058, 924159541727, 10364284739, 280486639124, 930623646826, 869479158428, 453274251428, 104183548131, 291436796077, 780043412932, 580514910166, 98475473933, 15861457680, 15912633855, 48750380520, 544015496504, 371758709197, 684488064144, 811819683761, 621955055278, 334704683628, 228085747920, 412104869728, 87298400701, 904471640476, 382713330444, 503784321715, 633513851557, 359563102481, 296109454707, 197254945990, 483668955043, 308299989906, 951136649587, 133131722454, 862563004718, 64525919036, 255815341604, 422918049153, 180172454566, 210455556866, 812376240269, 44074589387, 233885657974, 95316577703,