Table 6652 stat 6305 time 2022.09.28 00:11 Last 20220928
name last high low cgh. cgh.% vol. time
3m 73,9852945 998,9495104 225,1149138 792,6808141 352,4668391 771,786749 2022.09.28 00:11
american express 186,1530156 488,6432622 596,8700199 951,8278088 481,8453454 6,4960056 2022.09.28 00:11
amgen 936,8461204 712,3534787 854,3769861 983,9276554 362,9828341 877,5866573 2022.09.28 00:11
apple 98,6695957 268,4495766 137,383582 528,3221589 192,160884 965,7875859 2022.09.28 00:11
boeing 886,9163798 615,3667800 761,6210934 862,6977388 467,5746474 52,3218530 2022.09.28 00:11
caterpillar 951,351537 250,3139140 18,1266740 900,1157354 796,1680426 565,9327043 2022.09.28 00:11
chevron 207,935633 255,3977745 110,2202842 186,9957598 137,8007550 363,8983890 2022.09.28 00:11
cisco 422,2253252 596,8890620 800,6473452 211,7516060 682,4604232 66,7004864 2022.09.28 00:11
coca-cola 587,9660912 816,3833666 134,3815338 316,3405345 475,5709339 738,5847486 2022.09.28 00:11
dow 791,9236693 580,9278819 724,9430480 826,1462725 169,4223986 36,9683456 2022.09.28 00:11
goldman sachs 70,2462493 720,7522424 706,7854714 453,2937694 751,2689506 677,8856963 2022.09.28 00:11
home depot 650,9932068 227,1255813 564,9645396 710,3553586 888,2908381 283,6126329 2022.09.28 00:11
honeywell 234,1095113 759,4022591 532,7942397 371,6016535 41,905561 354,7471613 2022.09.28 00:11
ibm 876,8066246 41,6275900 76,7180667 513,7260595 711,7395168 851,2754140 2022.09.28 00:11
intel 704,5619705 631,5922650 852,9140129 205,866946 24,9638032 489,5554339 2022.09.28 00:11
j&j 758,8595584 157,7985318 950,5109831 546,8261419 318,5866238 454,3931828 2022.09.28 00:11
jpmorgan 305,9670180 120,159638 706,9708829 292,4105911 533,9221501 3,3856620 2022.09.28 00:11
mcdonald’s 836,2077539 472,8596870 172,9613102 415,9295999 821,5722081 728,7709830 2022.09.28 00:11
merck&co 84,2738247 597,4007987 860,508567 794,1651389 18,9132236 181,7244094 2022.09.28 00:11
microsoft 884,4724802 135,4169598 395,1378564 802,2307933 346,2749783 91,5171673 2022.09.28 00:11
nike 237,5056010 447,571570 78,1748988 828,1610001 449,4252647 562,3091720 2022.09.28 00:11
procter&gamble 476,3557801 474,4939958 269,6554134 219,1531101 128,3534055 570,5225238 2022.09.28 00:11
salesforce.com 491,3726916 753,8368721 648,8437972 354,8839582 350,8008066 941,4272072 2022.09.28 00:11
travelers 975,7692550 588,4244289 195,1500059 733,6706408 506,2079116 165,7747895 2022.09.28 00:11
unitedhealth 863,3830417 927,9912183 736,4979694 514,2277090 870,2670591 65,5183307 2022.09.28 00:11
verizon 111,4186204 402,4602545 220,3434039 887,1951323 113,4756689 619,3071784 2022.09.28 00:11
visa a 626,3531619 977,1314605 561,1424557 906,4243982 525,8341495 416,2619444 2022.09.28 00:11
walgreens boots 332,9293586 490,2027796 197,5542344 721,3072739 972,1233990 767,1922817 2022.09.28 00:11
walmart 467,6549899 388,5794617 131,69750 886,7563333 360,8644591 887,9212102 2022.09.28 00:11
walt disney 7,7940438 346,5324119 628,7612247 794,9603119 690,2840096 163,8870008 2022.09.28 00:11

884201648180, 811098542996, 961802832783, 474403502420, 390794039704, 747451328207, 940505100880, 757905769162, 391578396783, 811878736131, 24724127725, 813815244940, 138646834996, 476532002911, 937218546402, 260900201742, 557807357982, 829020835925, 75378910639, 136402870995, 357289483771, 863941940014, 387638815213, 102758702357, 300963590388, 964839325753, 258928044700, 111636527814, 552781674080, 820231240709, 951701300685, 311420415529, 153130188119, 29118849896, 443865589798, 694682049100, 49375920557, 98949658219, 180471698754, 216231948231, 116345799529, 807123007253, 959725844674, 772848724388, 506928065792, 2507739235, 674211408478, 968138026074, 454369406216, 55850695354, 162778597326, 699390069582, 309156733566, 649169253652, 48088842, 971063721926, 46472475864, 491667733063, 696946264711, 518705839292, 857596423477, 662503697910, 835141733755, 359149428551,