Table 7589 stat 3218 time 2022.10.03 23:31 Last 20221003
name last high low cgh. cgh.% vol. time
3m 985,8501363 850,5529712 722,1014935 105,423298 784,3783470 116,5581339 2022.10.03 23:31
american express 266,9251095 736,7778725 743,9412582 291,2687259 61,3744013 862,5325937 2022.10.03 23:31
amgen 303,6711861 23,4664693 722,7809894 788,7072348 631,6386774 260,3532418 2022.10.03 23:31
apple 740,3649563 396,5246563 743,5113038 83,91644 436,8193728 787,1795298 2022.10.03 23:31
boeing 760,782920 448,8216371 453,3104948 354,7550586 981,3763400 222,7036237 2022.10.03 23:31
caterpillar 158,97067 411,7884549 648,6710643 142,3885550 36,5372682 913,7793237 2022.10.03 23:31
chevron 49,9960012 788,4849852 815,5755248 664,5760049 654,1127704 398,1065101 2022.10.03 23:31
cisco 423,7518726 861,4049460 129,830964 109,2855419 93,5194281 74,7411872 2022.10.03 23:31
coca-cola 191,2156934 130,2265128 753,429532 6,8015335 39,7943245 287,8543283 2022.10.03 23:31
dow 370,9510334 430,236660 64,8279750 131,4870690 580,9917446 892,7080601 2022.10.03 23:31
goldman sachs 75,5846 993,1676440 520,675986 908,7105048 284,385732 937,362535 2022.10.03 23:31
home depot 82,9428540 837,1204807 737,1243055 974,1070276 76,4051421 131,1391427 2022.10.03 23:31
honeywell 233,2608697 626,8129645 253,5182265 521,3274552 519,5146264 495,388236 2022.10.03 23:31
ibm 582,4039303 749,8655170 443,6863459 901,5240297 629,7395573 644,3663782 2022.10.03 23:31
intel 863,6193194 473,9392016 25,6040994 79,2575784 865,7045558 71,1175832 2022.10.03 23:31
j&j 223,5915673 445,7415932 107,9401375 780,6884187 344,5297451 554,7865711 2022.10.03 23:31
jpmorgan 216,4557061 311,8452908 196,9551111 212,591261 574,6850747 998,5988918 2022.10.03 23:31
mcdonald’s 289,766719 856,1541430 781,9270129 272,40097 519,7167644 745,6247739 2022.10.03 23:31
merck&co 657,5260196 313,9694 56,8671282 787,2718556 323,981411 118,5180976 2022.10.03 23:31
microsoft 54,3288153 577,6276826 14,5755513 227,3030640 652,830443 457,4334506 2022.10.03 23:31
nike 11,7289329 438,5286373 446,1830632 154,1025989 709,4666037 104,7648474 2022.10.03 23:31
procter&gamble 334,8911086 37,6565660 989,1538492 175,425018 483,7518871 670,4965544 2022.10.03 23:31
salesforce.com 328,8967586 799,9796614 979,2568251 413,9898600 985,8505722 518,4314551 2022.10.03 23:31
travelers 34,6719083 534,7427181 139,6376221 508,4722437 529,5442683 129,5179804 2022.10.03 23:31
unitedhealth 698,3034731 560,1807819 56,2306665 677,3827985 128,4769545 363,1072278 2022.10.03 23:31
verizon 734,7755718 97,7195374 626,6155850 151,6597793 288,6850464 403,4260051 2022.10.03 23:31
visa a 323,9100627 898,8513991 454,270583 370,1524485 331,9298616 333,3858916 2022.10.03 23:31
walgreens boots 161,105666 768,2879529 488,1311499 395,2213006 906,4922684 940,5328656 2022.10.03 23:31
walmart 108,918304 193,3953465 777,5951422 821,995451 505,7196002 950,9595358 2022.10.03 23:31
walt disney 746,3203236 112,771899 250,4452146 463,4107131 456,2317713 698,9433022 2022.10.03 23:31

93846642413, 269642664120, 105440694839, 693968263921, 995152975433, 974147757981, 910666195676, 95499900636, 24637021125, 376924857032, 167019919027, 595145757776, 917196010706, 68015644793, 704524836969, 511888412294, 175920579117, 384486482479, 584039256908, 478632346727, 167769447901, 169487321750, 526472952217, 708702028264, 320022909437, 896070591640, 539741567802, 99277323578, 497075200547, 605904889294, 178610804491, 999971517362, 899324377999, 635892657564, 462912746706, 62555868179, 567305109930, 709117838648, 497030412313, 644888035488, 503446752206, 304096151144, 32174977474, 500125898514, 570666443557, 730850215536, 223824089394, 103808631655, 115279733204, 606512103230, 854226294440, 208874674514, 901111161337, 515309466515, 335812380072, 215194895864, 701156129595, 882447452285, 922664522194, 262581285090, 488604139071, 242608214263, 724253233988, 835576696788,