Table 7564 stat 1294 time 2022.08.19 04:40 Last 20220819
name last high low cgh. cgh.% vol. time
3m 240,3061060 685,6472097 782,6874236 476,5749973 597,8241785 622,1573043 2022.08.19 04:40
american express 774,5673563 139,38944 301,2685134 850,1525267 216,9984020 627,210944 2022.08.19 04:40
amgen 450,1983378 336,3710339 652,916552 500,8919521 398,1858311 539,1804985 2022.08.19 04:40
apple 873,148764 755,4707523 839,3779011 628,6136053 945,7668202 617,2465334 2022.08.19 04:40
boeing 36,4679869 399,2513675 466,261492 273,9165870 225,6078156 288,8763504 2022.08.19 04:40
caterpillar 699,7880133 768,972319 973,3074641 278,8470989 323,332260 318,1613951 2022.08.19 04:40
chevron 411,9459077 775,3563844 713,3924999 603,7480612 860,19776 999,3268756 2022.08.19 04:40
cisco 29,2718904 244,2526137 879,5310833 129,5791766 319,8972664 676,2929408 2022.08.19 04:40
coca-cola 205,9541387 140,5270707 987,4578908 688,3984916 404,4634661 755,1165262 2022.08.19 04:40
dow 856,3577935 864,7164527 360,8640159 44,3878978 136,2867906 640,156121 2022.08.19 04:40
goldman sachs 818,7694754 595,1369702 667,2711970 430,8714721 226,5699505 399,2127002 2022.08.19 04:40
home depot 28,870085 611,4316396 550,3660676 548,4064404 724,4127531 123,836321 2022.08.19 04:40
honeywell 277,1662212 472,4126752 453,1120412 428,2708856 881,230758 408,5482582 2022.08.19 04:40
ibm 294,8377667 420,5196083 408,8182729 732,4355584 905,3435002 867,4557558 2022.08.19 04:40
intel 709,4153637 862,4334288 828,9850892 517,1048856 152,9885906 518,6043221 2022.08.19 04:40
j&j 101,9458479 875,9821483 968,2830634 530,2631964 121,9501366 783,5285471 2022.08.19 04:40
jpmorgan 768,5151131 964,6736908 858,8313033 130,5681809 247,9916427 2,747836 2022.08.19 04:40
mcdonald’s 976,5186705 180,1280423 507,6972299 732,6078928 643,6075720 590,6120014 2022.08.19 04:40
merck&co 890,1204474 875,114652 71,6580023 540,8389933 173,5041175 513,317285 2022.08.19 04:40
microsoft 336,6421306 600,5820876 634,6015190 657,6105052 121,8365402 738,6274505 2022.08.19 04:40
nike 534,4709117 236,1768477 79,8253843 789,9691188 945,6640467 980,164155 2022.08.19 04:40
procter&gamble 322,5205961 855,4951643 25,3680928 527,3601343 11,1268022 942,6439966 2022.08.19 04:40
salesforce.com 728,5990930 255,8485106 436,9930491 476,9694032 464,7113043 147,5424443 2022.08.19 04:40
travelers 537,9350999 512,4825201 599,4921470 499,9211956 13,3543443 416,374566 2022.08.19 04:40
unitedhealth 722,9432526 398,7326604 70,3398128 377,7983758 938,6311586 647,3745388 2022.08.19 04:40
verizon 624,1228473 344,881682 834,4901927 630,3708400 425,1421755 853,244391 2022.08.19 04:40
visa a 634,3522956 945,6470654 706,3619944 684,4290769 305,821129 162,3753017 2022.08.19 04:40
walgreens boots 422,5383940 174,3608312 170,8205637 735,7937601 943,793118 882,7775624 2022.08.19 04:40
walmart 569,5125407 149,9947970 655,17625 20,2890384 354,9648705 936,606979 2022.08.19 04:40
walt disney 327,6206258 490,6321118 703,6515119 8,1246641 190,1810908 486,3594584 2022.08.19 04:40

220865181648, 945065274835, 35146535840, 869681418874, 871030034964, 202403160744, 883714319207, 226850503125, 427545289975, 175449650270, 777323052288, 750909548719, 814974798821, 618740703445, 361068882514, 997719945387, 131417361089, 882111033425, 665412878618, 714251037222, 616270812229, 409235391301, 408095735591, 348569943104, 923634255305, 883812031243, 331581010949, 129792192020, 510295208078, 142621364911, 726731918753, 453298154753, 83126530983, 24713177700, 87201640942, 284982323181, 655618412886, 203457584605, 330303609837, 899355174043, 76047122013, 954895173200, 417888785247, 554183943198, 833220261150, 799548083917, 837146618870, 418101460208, 588255427313, 668812559452, 181778852828, 378929521889, 648012597580, 901111414657, 134414634668, 232254073024, 583633794450, 618089890108, 271836611908, 929706573487, 869079141878, 665009052959, 982100896538, 626498910599,