Table 9373 stat 9058 time 2022.08.19 04:54 Last 20220819
name last high low cgh. cgh.% vol. time
3m 861,4582675 267,5999646 291,624159 273,8550970 656,1569417 574,4603061 2022.08.19 04:54
american express 5,152783 563,7606940 55,2328323 63,4161119 683,1034829 879,229731 2022.08.19 04:54
amgen 654,3781313 288,2724018 669,2248375 178,5312951 683,4448905 132,9734200 2022.08.19 04:54
apple 507,4036410 828,1632696 561,4030818 623,5648438 418,1862674 326,4733656 2022.08.19 04:54
boeing 419,3876012 889,1018165 491,7691260 125,1457025 148,4123928 418,8167238 2022.08.19 04:54
caterpillar 637,5962067 348,3203352 42,4792784 294,5484035 883,1222720 711,4435019 2022.08.19 04:54
chevron 525,3352486 9,9437138 521,3338834 417,9406156 721,3065568 43,2125686 2022.08.19 04:54
cisco 76,1672215 358,2229398 580,7763753 40,2168445 373,3876824 537,4136791 2022.08.19 04:54
coca-cola 867,8309346 962,7498800 953,6737554 194,4785603 9,2017276 422,5305200 2022.08.19 04:54
dow 536,8393533 471,2570954 146,5135676 470,2215926 681,8279349 445,2604033 2022.08.19 04:54
goldman sachs 604,4841960 477,9768921 872,144272 391,7388391 845,3526536 489,7985683 2022.08.19 04:54
home depot 27,6821010 277,354129 883,6994025 566,4194393 539,370683 676,6846657 2022.08.19 04:54
honeywell 551,1461985 906,2314249 974,3507907 492,5784435 835,9690758 555,7068650 2022.08.19 04:54
ibm 983,9459067 446,8288648 299,9344232 627,3249691 616,9045616 361,5003526 2022.08.19 04:54
intel 604,9263148 919,1427198 963,5963265 827,5140189 742,7336437 745,7166583 2022.08.19 04:54
j&j 85,2372718 295,9194210 207,8504374 626,1898506 796,719900 19,949042 2022.08.19 04:54
jpmorgan 7,6461483 420,6229372 551,7802552 124,1546739 706,430816 298,6699530 2022.08.19 04:54
mcdonald’s 639,1247791 184,3819329 858,9294154 99,9428570 167,3936929 862,3730347 2022.08.19 04:54
merck&co 244,4885638 563,404742 560,5816004 136,5669669 228,5552517 190,7784586 2022.08.19 04:54
microsoft 336,3131937 933,420768 356,2305260 712,9956832 355,8960014 378,2137277 2022.08.19 04:54
nike 825,4762072 157,9921039 870,188626 365,1140303 507,9280236 155,679801 2022.08.19 04:54
procter&gamble 510,2898829 635,7373727 845,8248509 516,1806414 138,4489636 223,4943198 2022.08.19 04:54
salesforce.com 679,9347477 490,347946 830,8676190 249,6561658 344,4051069 648,2137263 2022.08.19 04:54
travelers 424,134080 328,9313957 941,4822611 999,4510556 772,6343226 189,6172784 2022.08.19 04:54
unitedhealth 459,7042594 798,5972180 154,206378 92,8327124 955,5815407 867,7861345 2022.08.19 04:54
verizon 449,1160292 442,7929858 521,905698 7,9451054 104,3344686 876,454094 2022.08.19 04:54
visa a 816,8758768 496,5888735 510,6848931 206,9693728 389,40716 567,5423753 2022.08.19 04:54
walgreens boots 25,6581285 375,9800948 240,2425946 766,6888287 359,2085295 482,8797598 2022.08.19 04:54
walmart 299,4885265 825,4030771 823,7013662 449,6397247 577,9449513 229,874424 2022.08.19 04:54
walt disney 630,4347500 57,189968 439,6234059 561,4635308 282,9364597 444,5212034 2022.08.19 04:54

209854744375, 537677980960, 691846451723, 717483464629, 242302800995, 3367921338, 569046874065, 520911904052, 871690615081, 143842457794, 665169323329, 745262031910, 724211166148, 570109485649, 652418321465, 839725068771, 301344877109, 280657276977, 794840754010, 173564232421, 118701238651, 980812514667, 820024684072, 201746247709, 110078635160, 998155850918, 508427883965, 63823139761, 952210689430, 893309869804, 725245478564, 466902077664, 110437989235, 19781684503, 745700096246, 942422298715, 370278071147, 552149448079, 424959232566, 882018054836, 99484401290, 310285826680, 623591788579, 840551335365, 8041591850, 180431489833, 466896144674, 759877426085, 394892922137, 482612877153, 973005027976, 4994353746, 348269989715, 533585854341, 311039497611, 308267090004, 295777815395, 18436184619, 992661883124, 495172082913, 592848725617, 733990545851, 322937140242, 637079004199,