Table 3206 stat 976 time 2022.08.17 07:02 Last 20220817
name last high low cgh. cgh.% vol. time
3m 12,2031240 724,3438544 235,2471042 164,2127211 56,228322 501,3148785 2022.08.17 07:02
american express 588,1526542 401,4682414 512,2412030 767,3473323 221,6105841 533,5737133 2022.08.17 07:02
amgen 761,9836928 1,3506102 443,3209526 448,4538457 524,1727924 797,7583621 2022.08.17 07:02
apple 420,9617918 971,4753690 984,4717879 790,5730079 624,1912216 42,1362620 2022.08.17 07:02
boeing 432,8089857 484,6533900 420,161291 227,1806509 999,2275243 531,4425047 2022.08.17 07:02
caterpillar 548,9793771 896,725534 153,6940505 831,5720658 656,8019986 48,6404662 2022.08.17 07:02
chevron 274,8376822 214,8982284 29,2547232 35,4613283 64,5180844 115,4832786 2022.08.17 07:02
cisco 534,3418214 664,5340352 569,1951905 976,1178225 175,8728902 191,3267370 2022.08.17 07:02
coca-cola 567,212912 898,2227828 823,9462375 863,970761 784,767229 995,8128235 2022.08.17 07:02
dow 332,297947 274,3951549 548,3888700 878,820925 730,5423629 616,3000369 2022.08.17 07:02
goldman sachs 737,5926675 418,9121209 466,6082351 239,324983 629,1376605 256,4528159 2022.08.17 07:02
home depot 84,1185300 550,8678177 196,5451963 680,5266989 575,9547929 921,1228700 2022.08.17 07:02
honeywell 344,8002871 205,743541 343,8210900 375,802032 414,7922502 992,8793151 2022.08.17 07:02
ibm 401,2311817 911,300113 369,1670943 483,4527402 286,327190 321,4808770 2022.08.17 07:02
intel 578,11989 8,1529061 956,9294294 276,2996545 729,4807384 374,723663 2022.08.17 07:02
j&j 302,7483994 153,7155858 541,1448933 595,9411347 376,5067140 971,7449172 2022.08.17 07:02
jpmorgan 674,4539731 198,9594324 487,5182151 440,646073 519,4478850 218,4754057 2022.08.17 07:02
mcdonald’s 377,4932894 775,1070308 974,1490686 180,2758561 897,3319664 991,4381175 2022.08.17 07:02
merck&co 477,5863426 379,8529346 93,3503981 598,7668647 804,7955090 726,2910631 2022.08.17 07:02
microsoft 314,1666062 356,8331380 614,5731837 309,9918056 67,836037 99,405007 2022.08.17 07:02
nike 233,2782334 317,1301402 610,3077985 568,870593 894,9475098 940,9871975 2022.08.17 07:02
procter&gamble 298,5378455 754,1022789 334,4803591 393,6470786 647,7490123 480,2614564 2022.08.17 07:02
salesforce.com 322,7887601 254,3886689 872,3520983 429,1050360 630,7455262 235,2405312 2022.08.17 07:02
travelers 54,8034338 328,9474657 751,2675843 934,488513 805,6887252 151,1387842 2022.08.17 07:02
unitedhealth 169,5444721 786,8160493 294,2660792 78,6156802 55,3307676 5,9272029 2022.08.17 07:02
verizon 683,4335184 33,3131973 179,2674149 554,2323693 71,8813189 180,8217921 2022.08.17 07:02
visa a 149,1144979 870,9543328 803,217735 94,9723072 566,8789796 788,8597298 2022.08.17 07:02
walgreens boots 145,8658621 475,1998979 197,4797588 127,8794953 913,1593395 193,923218 2022.08.17 07:02
walmart 427,7464210 325,4976030 628,5045258 320,7766429 619,1900384 731,4222467 2022.08.17 07:02
walt disney 212,8240925 395,7780573 703,1829102 638,8481308 49,1131968 48,2454018 2022.08.17 07:02

175129218027, 506232659799, 317589560058, 761223010719, 923245325685, 691750350409, 578220983968, 46794766561, 199368802831, 980071113911, 863595180680, 726533321199, 395915268455, 95277527348, 622692562175, 102067540866, 465576287359, 132290456910, 206854583230, 847176381387, 152339423541, 557871014812, 7319942117, 498819747475, 73707201984, 230150031858, 237019197085, 983807721176, 531347380486, 142046494876, 419764515944, 951861722861, 852414236870, 668506651186, 977665647399, 189368729014, 54609764834, 860565479380, 351905525663, 268618451898, 838276088238, 362915110309, 455451837741, 708229751327, 425808080473, 140839160886, 94390282408, 730913400185, 176853063517, 6073339377, 915103084408, 284523782321, 942681812682, 31642556191, 504474488553, 720200065990, 799029492308, 418045863044, 429838007782, 241280548275, 976551861037, 701218685601, 474820592907, 17746662722,