| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 639,4313386 | 431,409172 | 217,2780349 | 566,8405748 | 650,9668394 | 321,6654624 | 2022.08.17 07:24 |
| american express | 8,3299763 | 555,3479773 | 401,4534113 | 51,1746908 | 950,5981046 | 969,1528294 | 2022.08.17 07:24 |
| amgen | 656,4343698 | 751,144334 | 959,3752991 | 72,5992280 | 806,5020500 | 640,229141 | 2022.08.17 07:24 |
| apple | 780,2057642 | 863,4303667 | 173,1845925 | 96,1797118 | 515,6506515 | 528,9158303 | 2022.08.17 07:24 |
| boeing | 104,5778545 | 91,546330 | 176,595502 | 208,8319637 | 494,9588797 | 846,4536748 | 2022.08.17 07:24 |
| caterpillar | 334,9179338 | 53,1408163 | 420,6930479 | 164,2000686 | 898,272191 | 630,714155 | 2022.08.17 07:24 |
| chevron | 212,7262642 | 251,7263804 | 377,7788163 | 642,4809783 | 357,7327316 | 536,5326298 | 2022.08.17 07:24 |
| cisco | 792,7430735 | 365,2862017 | 702,2109903 | 740,361317 | 129,7927792 | 177,5489079 | 2022.08.17 07:24 |
| coca-cola | 486,3406782 | 749,3846390 | 368,3794116 | 456,5797088 | 106,7071817 | 306,4825914 | 2022.08.17 07:24 |
| dow | 486,9482997 | 963,8426687 | 681,4991807 | 375,4733130 | 243,7398917 | 759,9442071 | 2022.08.17 07:24 |
| goldman sachs | 950,4993910 | 980,798060 | 292,1572867 | 629,7779972 | 498,3776902 | 163,8658620 | 2022.08.17 07:24 |
| home depot | 757,6186905 | 446,8627775 | 326,7516598 | 346,8118701 | 700,3089384 | 654,3809906 | 2022.08.17 07:24 |
| honeywell | 808,298371 | 854,503731 | 769,6138182 | 994,7206106 | 114,9749190 | 800,4053793 | 2022.08.17 07:24 |
| ibm | 133,4291304 | 184,6301704 | 807,3460125 | 496,5639223 | 964,9416030 | 427,2905752 | 2022.08.17 07:24 |
| intel | 693,7720686 | 103,3932221 | 81,7569839 | 774,8891260 | 787,6285163 | 939,5565496 | 2022.08.17 07:24 |
| j&j | 243,9340793 | 277,3555435 | 909,775767 | 761,412038 | 507,9442992 | 671,3135275 | 2022.08.17 07:24 |
| jpmorgan | 291,1674065 | 877,2550146 | 109,3041494 | 546,8022721 | 77,6480348 | 196,1572249 | 2022.08.17 07:24 |
| mcdonald’s | 405,9697069 | 47,1918396 | 598,9858498 | 748,8405574 | 920,255493 | 196,8289272 | 2022.08.17 07:24 |
| merck&co | 104,9570236 | 870,6098329 | 901,5415051 | 923,1916342 | 709,8008101 | 447,8179209 | 2022.08.17 07:24 |
| microsoft | 105,9922384 | 620,1811774 | 640,8156871 | 339,452918 | 785,3847530 | 237,3836169 | 2022.08.17 07:24 |
| nike | 371,9855204 | 224,2905318 | 12,4202751 | 120,1141955 | 377,9895899 | 724,2786213 | 2022.08.17 07:24 |
| procter&gamble | 531,6473887 | 470,2400064 | 448,9169042 | 58,5531582 | 909,6781201 | 734,5494156 | 2022.08.17 07:24 |
| salesforce.com | 494,727378 | 595,2792010 | 458,8318385 | 663,8280935 | 817,8869921 | 119,8284284 | 2022.08.17 07:24 |
| travelers | 307,2380842 | 942,6845657 | 228,6666521 | 963,7587690 | 314,4334423 | 998,7622395 | 2022.08.17 07:24 |
| unitedhealth | 350,567024 | 316,2594888 | 735,497332 | 809,2286296 | 123,4036116 | 508,5799616 | 2022.08.17 07:24 |
| verizon | 236,1706483 | 408,528088 | 58,5266803 | 881,3649074 | 764,8238609 | 50,9924385 | 2022.08.17 07:24 |
| visa a | 491,126599 | 751,8045536 | 446,7499827 | 567,7964484 | 806,8821906 | 56,5415075 | 2022.08.17 07:24 |
| walgreens boots | 931,8648415 | 770,543945 | 269,2779675 | 634,5039030 | 449,424110 | 557,5062561 | 2022.08.17 07:24 |
| walmart | 569,4379488 | 871,3338557 | 262,9206365 | 326,7523225 | 933,775015 | 557,3793984 | 2022.08.17 07:24 |
| walt disney | 827,1236689 | 176,6341691 | 6,2317839 | 176,9377830 | 97,9458135 | 992,3650782 | 2022.08.17 07:24 |
626533431002, 672396624927, 425692760386, 238035654650, 49816129264, 125451122877, 898185362574, 903748850339, 434649455362, 803170873318, 458993901033, 564177665394, 613016440068, 787403028925, 494138070848, 782610788476, 21462277975, 789615930059, 633660099004, 310796577018, 599542871584, 653928804677, 314021231607, 473415043206, 840824836400, 306988994591, 713925857563, 990596500692, 373127298896, 885772194248, 930480733514, 987936872058, 123390396592, 399098050315, 805204387289, 440526724328, 146142327693, 902475493495, 652133184951, 208834246267, 652476453688, 792776758783, 386989900843, 693344609812, 561372790020, 627382569947, 247499787249, 443796535489, 392872244120, 127940679435, 552789214068, 602823891212, 662922933698, 159095101525, 881189921871, 808014139999, 883752589115, 900068687741, 384164158721, 30859690160, 172530101613, 437390472740, 273561702110, 790920072701,