Table 6239 stat 572 time 2022.08.17 07:24 Last 20220817
name last high low cgh. cgh.% vol. time
3m 639,4313386 431,409172 217,2780349 566,8405748 650,9668394 321,6654624 2022.08.17 07:24
american express 8,3299763 555,3479773 401,4534113 51,1746908 950,5981046 969,1528294 2022.08.17 07:24
amgen 656,4343698 751,144334 959,3752991 72,5992280 806,5020500 640,229141 2022.08.17 07:24
apple 780,2057642 863,4303667 173,1845925 96,1797118 515,6506515 528,9158303 2022.08.17 07:24
boeing 104,5778545 91,546330 176,595502 208,8319637 494,9588797 846,4536748 2022.08.17 07:24
caterpillar 334,9179338 53,1408163 420,6930479 164,2000686 898,272191 630,714155 2022.08.17 07:24
chevron 212,7262642 251,7263804 377,7788163 642,4809783 357,7327316 536,5326298 2022.08.17 07:24
cisco 792,7430735 365,2862017 702,2109903 740,361317 129,7927792 177,5489079 2022.08.17 07:24
coca-cola 486,3406782 749,3846390 368,3794116 456,5797088 106,7071817 306,4825914 2022.08.17 07:24
dow 486,9482997 963,8426687 681,4991807 375,4733130 243,7398917 759,9442071 2022.08.17 07:24
goldman sachs 950,4993910 980,798060 292,1572867 629,7779972 498,3776902 163,8658620 2022.08.17 07:24
home depot 757,6186905 446,8627775 326,7516598 346,8118701 700,3089384 654,3809906 2022.08.17 07:24
honeywell 808,298371 854,503731 769,6138182 994,7206106 114,9749190 800,4053793 2022.08.17 07:24
ibm 133,4291304 184,6301704 807,3460125 496,5639223 964,9416030 427,2905752 2022.08.17 07:24
intel 693,7720686 103,3932221 81,7569839 774,8891260 787,6285163 939,5565496 2022.08.17 07:24
j&j 243,9340793 277,3555435 909,775767 761,412038 507,9442992 671,3135275 2022.08.17 07:24
jpmorgan 291,1674065 877,2550146 109,3041494 546,8022721 77,6480348 196,1572249 2022.08.17 07:24
mcdonald’s 405,9697069 47,1918396 598,9858498 748,8405574 920,255493 196,8289272 2022.08.17 07:24
merck&co 104,9570236 870,6098329 901,5415051 923,1916342 709,8008101 447,8179209 2022.08.17 07:24
microsoft 105,9922384 620,1811774 640,8156871 339,452918 785,3847530 237,3836169 2022.08.17 07:24
nike 371,9855204 224,2905318 12,4202751 120,1141955 377,9895899 724,2786213 2022.08.17 07:24
procter&gamble 531,6473887 470,2400064 448,9169042 58,5531582 909,6781201 734,5494156 2022.08.17 07:24
salesforce.com 494,727378 595,2792010 458,8318385 663,8280935 817,8869921 119,8284284 2022.08.17 07:24
travelers 307,2380842 942,6845657 228,6666521 963,7587690 314,4334423 998,7622395 2022.08.17 07:24
unitedhealth 350,567024 316,2594888 735,497332 809,2286296 123,4036116 508,5799616 2022.08.17 07:24
verizon 236,1706483 408,528088 58,5266803 881,3649074 764,8238609 50,9924385 2022.08.17 07:24
visa a 491,126599 751,8045536 446,7499827 567,7964484 806,8821906 56,5415075 2022.08.17 07:24
walgreens boots 931,8648415 770,543945 269,2779675 634,5039030 449,424110 557,5062561 2022.08.17 07:24
walmart 569,4379488 871,3338557 262,9206365 326,7523225 933,775015 557,3793984 2022.08.17 07:24
walt disney 827,1236689 176,6341691 6,2317839 176,9377830 97,9458135 992,3650782 2022.08.17 07:24

626533431002, 672396624927, 425692760386, 238035654650, 49816129264, 125451122877, 898185362574, 903748850339, 434649455362, 803170873318, 458993901033, 564177665394, 613016440068, 787403028925, 494138070848, 782610788476, 21462277975, 789615930059, 633660099004, 310796577018, 599542871584, 653928804677, 314021231607, 473415043206, 840824836400, 306988994591, 713925857563, 990596500692, 373127298896, 885772194248, 930480733514, 987936872058, 123390396592, 399098050315, 805204387289, 440526724328, 146142327693, 902475493495, 652133184951, 208834246267, 652476453688, 792776758783, 386989900843, 693344609812, 561372790020, 627382569947, 247499787249, 443796535489, 392872244120, 127940679435, 552789214068, 602823891212, 662922933698, 159095101525, 881189921871, 808014139999, 883752589115, 900068687741, 384164158721, 30859690160, 172530101613, 437390472740, 273561702110, 790920072701,