Table 2348 stat 4561 time 2022.08.12 14:27 Last 20220812
name last high low cgh. cgh.% vol. time
3m 562,8432176 20,1927765 420,1623722 604,5913469 603,7259521 469,9628708 2022.08.12 14:27
american express 522,5273664 927,5166156 647,6914513 22,9816110 501,9341125 140,6361527 2022.08.12 14:27
amgen 608,9512451 195,6128077 112,4297033 69,6732697 273,888362 866,6925053 2022.08.12 14:27
apple 251,4705305 284,8547049 197,7528566 817,7181495 280,7447173 235,9277800 2022.08.12 14:27
boeing 436,2559533 909,9370969 190,485810 573,7985522 999,7682046 411,1114966 2022.08.12 14:27
caterpillar 198,4802323 784,4708287 569,6508125 164,8202767 122,4471861 675,3178254 2022.08.12 14:27
chevron 200,4925571 36,4802656 238,2707398 408,6734428 527,3174365 610,7167588 2022.08.12 14:27
cisco 366,1837891 515,3658433 952,9266707 477,1499016 407,2621062 621,9759714 2022.08.12 14:27
coca-cola 913,7840641 796,342615 232,4712296 352,4312928 963,3880616 911,2010609 2022.08.12 14:27
dow 659,3196039 874,1854943 637,4850432 902,30576 669,4175639 369,6208260 2022.08.12 14:27
goldman sachs 344,8462408 770,7511374 109,3914576 727,212655 176,5233568 56,4067718 2022.08.12 14:27
home depot 994,4076137 838,9583730 795,7496229 160,4544765 70,339374 640,7062670 2022.08.12 14:27
honeywell 519,5422238 709,1878129 959,782254 808,3040220 924,5793662 56,328131 2022.08.12 14:27
ibm 970,7822682 55,1463454 306,1096053 553,3002113 517,3911816 259,3128942 2022.08.12 14:27
intel 141,4180180 767,2100311 452,4073414 916,9709358 949,6256225 159,9093526 2022.08.12 14:27
j&j 704,9673874 214,6283140 547,2685340 661,5175773 51,7152054 664,3564270 2022.08.12 14:27
jpmorgan 824,2170397 656,3420296 608,9152224 655,7490257 333,4222944 959,7851956 2022.08.12 14:27
mcdonald’s 829,8753547 756,7792008 501,9148800 688,2048250 882,9019279 833,4290208 2022.08.12 14:27
merck&co 171,4942658 946,2212639 210,6105206 578,342819 827,2343290 376,4357815 2022.08.12 14:27
microsoft 150,312352 185,4827916 454,1438639 268,2831652 20,241185 63,5201956 2022.08.12 14:27
nike 939,7509192 725,8212657 653,5581594 251,8233089 53,1968845 45,2618964 2022.08.12 14:27
procter&gamble 807,6222635 296,6349652 856,6724897 71,61437 704,2555538 489,1572544 2022.08.12 14:27
salesforce.com 400,7569224 440,4186361 781,5027854 938,7200393 254,6638522 541,9065516 2022.08.12 14:27
travelers 222,7915914 730,2744367 988,7744331 536,7958808 397,8325113 431,2532889 2022.08.12 14:27
unitedhealth 505,5015926 260,2087258 757,7483677 366,1565640 505,8063995 575,2863309 2022.08.12 14:27
verizon 309,5140317 7,5628894 178,5476750 469,3998954 339,1993014 674,3277421 2022.08.12 14:27
visa a 973,2106652 124,3704310 44,5544687 624,5481773 57,8831523 757,8132076 2022.08.12 14:27
walgreens boots 631,1228830 969,1368100 929,5449715 423,2384673 59,4295110 801,2368870 2022.08.12 14:27
walmart 977,2707976 637,3164523 470,3111144 644,4438335 522,7678171 814,5649559 2022.08.12 14:27
walt disney 322,4379843 114,3783470 321,8700361 192,9526566 992,1613260 90,9222014 2022.08.12 14:27

512607350946, 765300442465, 962025233545, 919304136187, 638969685417, 702921759338, 879950621166, 471863540356, 961019671057, 970053399914, 149952432607, 720140530263, 539954802488, 12907403522, 762263598852, 407578053885, 95777419396, 216989201494, 175065874588, 290625449736, 372049682308, 764119619504, 140302426648, 899767979980, 272802527529, 500326051843, 218221716583, 442743401975, 893263655250, 459457229358, 390759595670, 930398204364, 39913780056, 544339668006, 283680744470, 29015214649, 828512326815, 907730730717, 29117994477, 70136851166, 677320090589, 724675482605, 790929485579, 653718326241, 623069690075, 339720395394, 980210839306, 500366300811, 417506006081, 235104274005, 879671086558, 356917177793, 57254322805, 676998166834, 72146619671, 388292839751, 317597921473, 645008517895, 280387206935, 792720548343, 411902400200, 917286183220, 402559543495, 412237858866,