Table 2408 stat 5892 time 2022.10.06 16:00 Last 20221006
name last high low cgh. cgh.% vol. time
3m 60,4898514 403,7213947 914,5060079 891,7121597 432,4681625 676,2687195 2022.10.06 16:00
american express 470,3715788 652,9421195 936,5190719 792,7725821 902,7786246 17,6703441 2022.10.06 16:00
amgen 381,7353399 564,6374465 998,8047033 227,578883 295,6290909 779,2091488 2022.10.06 16:00
apple 135,6707923 921,5670177 139,5974270 835,6093761 969,4874684 551,9054609 2022.10.06 16:00
boeing 7,3437832 678,9090165 123,6942081 579,5028285 430,1433111 141,4281948 2022.10.06 16:00
caterpillar 948,3668743 486,2425690 995,2653659 452,1310638 936,3730261 698,751130 2022.10.06 16:00
chevron 970,5338184 684,9394588 22,2359845 845,278269 580,5229624 936,7021754 2022.10.06 16:00
cisco 217,5162037 205,6467184 659,3452787 75,6075291 712,5609961 850,7081180 2022.10.06 16:00
coca-cola 826,3018157 839,7625201 675,5372631 837,6452948 72,5221220 585,923681 2022.10.06 16:00
dow 758,4296731 121,3378740 952,570382 41,1698059 573,2450531 816,2327566 2022.10.06 16:00
goldman sachs 590,8914374 840,3024847 452,6903837 11,2787954 992,8497843 42,6670411 2022.10.06 16:00
home depot 387,8789484 313,4581287 401,8970894 550,1591767 327,6706917 497,2793978 2022.10.06 16:00
honeywell 728,5371000 449,3009716 782,2657278 534,3724848 158,3740137 675,6095985 2022.10.06 16:00
ibm 65,6855720 888,565966 535,9297092 723,9224036 808,359735 381,2097279 2022.10.06 16:00
intel 933,9310291 369,2598252 602,8659552 539,3294505 403,9884265 630,1852081 2022.10.06 16:00
j&j 254,1641500 558,4113193 538,2326623 21,6025609 918,9093115 659,4535906 2022.10.06 16:00
jpmorgan 839,3827951 376,6476782 419,7565264 857,3518314 687,2263106 612,2892761 2022.10.06 16:00
mcdonald’s 93,1508794 619,4953208 140,2491484 680,3934600 413,2382218 804,9514620 2022.10.06 16:00
merck&co 471,8256969 554,3891183 735,2131804 842,5740288 596,2187029 222,147440 2022.10.06 16:00
microsoft 975,791129 367,6627846 306,9782319 952,3976891 129,5707871 893,2684170 2022.10.06 16:00
nike 820,5735387 662,2332339 811,4666561 185,2826444 293,7387187 672,273612 2022.10.06 16:00
procter&gamble 951,5144713 601,5478745 733,8230969 563,7084033 902,9291938 371,2076331 2022.10.06 16:00
salesforce.com 907,3232485 605,365368 894,4983320 305,7139710 72,9668308 947,8836311 2022.10.06 16:00
travelers 434,1319007 167,7258397 870,8380380 753,8225184 353,3545907 371,856834 2022.10.06 16:00
unitedhealth 178,9330113 794,798972 862,1652745 288,7696307 489,8928525 806,3825584 2022.10.06 16:00
verizon 391,1111213 97,4630551 78,437342 347,5114388 176,5129615 238,462542 2022.10.06 16:00
visa a 351,9904792 868,7035087 345,2391654 789,5227574 173,5832786 603,343817 2022.10.06 16:00
walgreens boots 748,8901849 804,2370759 783,6101799 620,1742216 721,7161636 637,7992531 2022.10.06 16:00
walmart 760,9839627 311,9355326 497,5479702 981,8479235 538,8505592 551,8835192 2022.10.06 16:00
walt disney 90,3406241 406,2619012 923,89311 296,6724555 899,1002952 909,6821531 2022.10.06 16:00

529165485874, 431776097976, 493651249912, 5226800219, 541720853188, 974537936971, 922546035145, 628140303772, 373893459794, 862829686609, 917936008424, 638420029544, 421013602987, 825982948300, 220406820998, 231783805416, 364510700107, 994901357219, 894589018077, 335775826127, 940887513571, 526000860148, 132775150240, 636538747699, 665800643620, 221186089330, 624099230394, 510603727773, 170481643174, 566421617754, 844722711016, 140460771043, 461765327491, 67395361607, 135490286164, 792664216832, 713484951295, 939811348916, 472806240898, 352928711568, 75718531851, 722343537026, 433720920701, 744930595626, 569533940871, 995091028046, 109557637014, 623490063474, 270913927816, 927677310072, 94056612812, 482782014646, 39006603882, 653801665642, 998943460640, 650419729762, 580845179037, 774479754735, 605710532051, 618768663612, 830762564205, 589501125273, 749411490746, 511643166189,