Table 7792 stat 759 time 2022.10.02 00:22 Last 20221002
name last high low cgh. cgh.% vol. time
3m 760,9420095 962,811599 196,9926868 446,9895566 203,5253636 122,8308785 2022.10.02 00:22
american express 460,5710840 890,9654633 796,6255758 169,5349530 367,420292 47,9727291 2022.10.02 00:22
amgen 143,5411615 870,5502189 511,6491155 626,2714389 591,5882586 353,7871122 2022.10.02 00:22
apple 581,7982329 776,7839042 324,8986241 615,7838672 470,5050567 749,2663463 2022.10.02 00:22
boeing 131,9177160 801,4975870 959,8478065 470,1019535 389,3402595 652,8996500 2022.10.02 00:22
caterpillar 989,2782850 171,5804998 866,5236876 368,4474888 322,1442807 232,6455169 2022.10.02 00:22
chevron 43,8461754 429,5126128 351,1787144 779,4818645 97,5802582 979,561754 2022.10.02 00:22
cisco 428,4497675 158,8170326 790,8103011 716,7794018 89,8877714 360,9551295 2022.10.02 00:22
coca-cola 412,7275135 403,7333794 871,6340110 379,9146988 480,8082803 427,8314184 2022.10.02 00:22
dow 987,2062706 313,834250 786,2927343 140,2145933 742,2977291 32,5325286 2022.10.02 00:22
goldman sachs 108,7483084 312,1966162 636,6718319 152,475387 399,5543638 781,2711394 2022.10.02 00:22
home depot 189,1598143 186,6685611 968,6131498 500,9550892 819,8132622 39,6059489 2022.10.02 00:22
honeywell 106,1781145 820,8484981 476,8521680 381,5838737 600,6929570 780,2365561 2022.10.02 00:22
ibm 365,9322355 284,7641341 487,650128 36,6749740 225,2211117 344,1929216 2022.10.02 00:22
intel 834,8435144 148,6536816 657,1865249 260,7627729 365,801727 611,8404828 2022.10.02 00:22
j&j 932,9922975 424,5328170 685,2048462 769,500432 137,534678 814,6236809 2022.10.02 00:22
jpmorgan 119,8494508 299,3433075 71,6421899 536,9048238 486,6842398 558,1424808 2022.10.02 00:22
mcdonald’s 870,8181358 905,2354038 898,5165246 76,8306490 509,5002429 364,1940765 2022.10.02 00:22
merck&co 705,1328390 244,8421706 187,582970 466,3047872 907,7645063 648,9783101 2022.10.02 00:22
microsoft 407,1843237 883,8924003 868,4416392 35,7393280 260,9401346 974,1580833 2022.10.02 00:22
nike 457,506182 988,9654812 551,3521982 160,2559500 485,4036772 99,6713439 2022.10.02 00:22
procter&gamble 462,5639720 976,3697218 329,6242257 348,7351742 808,2311657 627,6771128 2022.10.02 00:22
salesforce.com 673,6624554 417,9325797 602,3911724 91,592491 442,793952 25,9926514 2022.10.02 00:22
travelers 432,1842878 249,9166306 588,3467218 588,499391 910,5641055 420,2391719 2022.10.02 00:22
unitedhealth 189,7676927 974,9968805 998,6019204 674,6716632 265,904339 604,8669657 2022.10.02 00:22
verizon 482,6949058 926,9233967 774,9509449 916,2058944 136,1646494 123,7231975 2022.10.02 00:22
visa a 511,7104993 773,4220648 275,1927973 661,4629357 960,6355826 460,9593484 2022.10.02 00:22
walgreens boots 238,1338094 631,5018787 225,2352543 369,7058494 930,2950591 629,7044610 2022.10.02 00:22
walmart 246,5452940 910,3812365 710,328801 105,2213144 743,8775705 643,179839 2022.10.02 00:22
walt disney 71,3046158 481,308577 940,9407358 990,1777013 75,6212174 679,2987883 2022.10.02 00:22

48424267676, 786631654017, 633883536794, 589487242979, 401447834913, 889120823239, 75157650747, 177707196679, 753814331722, 23095739540, 676610687282, 998628330883, 44159304817, 691891469062, 855909469072, 521848328878, 995317249559, 247817065567, 799572575372, 808378315066, 808028026484, 635348320939, 807934334036, 835913734045, 8746611886, 620178715326, 912962845527, 302703717258, 795136604459, 622498835437, 985274874140, 555379810744, 452827147209, 609792910517, 640501185321, 453420133330, 115670364351, 331714889501, 901823972352, 485353364610, 26638097130, 595927883871, 724339127075, 896723093000, 893226787914, 170521805529, 663569093217, 859093786218, 529098492582, 368795963470, 887057922315, 618128890172, 910984551535, 926332985517, 117472403218, 723379108124, 517218430527, 83711443004, 217938593589, 761033289601, 499656465371, 989667044022, 657456711401, 279621799477,