Table 406 stat 6675 time 2022.08.16 18:50 Last 20220816
name last high low cgh. cgh.% vol. time
3m 565,2897092 883,5208027 254,5153181 390,1399858 449,6023446 562,1063847 2022.08.16 18:50
american express 609,9268861 815,7068891 816,9422229 182,4013832 133,7060854 532,6683118 2022.08.16 18:50
amgen 488,7586198 264,2241753 599,3038910 891,1643312 594,7746888 685,8472136 2022.08.16 18:50
apple 290,747674 987,7387086 677,5492463 845,2860251 476,6608935 992,2925863 2022.08.16 18:50
boeing 603,1741727 694,7361271 880,2261686 405,3680671 984,6678268 592,5838441 2022.08.16 18:50
caterpillar 971,4838771 748,5653178 259,4333091 413,5485726 508,3997305 287,1851884 2022.08.16 18:50
chevron 949,1323744 471,4251091 793,4641275 717,3963840 638,4116647 133,5185582 2022.08.16 18:50
cisco 638,5369499 886,6226215 205,4788675 207,1764942 962,9546408 742,2213104 2022.08.16 18:50
coca-cola 388,1543432 770,8960263 554,571640 82,5030504 190,5524280 928,9828061 2022.08.16 18:50
dow 17,6458547 379,6548557 58,5117011 174,6953526 49,600390 318,2534275 2022.08.16 18:50
goldman sachs 539,5244396 430,5016510 479,1717335 723,8670302 326,4928442 763,8801502 2022.08.16 18:50
home depot 550,8442710 383,7395465 397,3113600 722,4132545 957,1015426 69,147340 2022.08.16 18:50
honeywell 613,2415239 710,6618945 302,280606 915,8404693 552,3452435 342,315805 2022.08.16 18:50
ibm 517,650816 898,8430535 558,6616670 723,1079339 506,1064042 847,9026370 2022.08.16 18:50
intel 418,5698329 316,3749788 671,3840016 390,2846190 625,997993 946,9270883 2022.08.16 18:50
j&j 128,8618353 767,6803600 207,1096778 712,7240557 175,6105511 567,7326851 2022.08.16 18:50
jpmorgan 272,2903128 840,7781561 397,6880993 681,8144811 258,9966845 190,9293075 2022.08.16 18:50
mcdonald’s 381,5791726 214,62114 679,1604399 933,8068317 23,7008571 487,2293540 2022.08.16 18:50
merck&co 810,1991322 953,9852941 809,5205188 718,819012 811,5585981 860,2075485 2022.08.16 18:50
microsoft 247,5408502 23,5046295 537,2114894 434,9182206 790,6478634 924,4696338 2022.08.16 18:50
nike 808,8577315 277,8305784 559,7636572 60,3691234 962,133419 355,7724725 2022.08.16 18:50
procter&gamble 534,723966 854,3446922 631,7144308 552,8776919 256,5742702 382,7928156 2022.08.16 18:50
salesforce.com 785,8162582 711,5764215 464,6354680 47,2724247 493,3225208 103,517880 2022.08.16 18:50
travelers 87,1629354 421,489672 177,7753287 821,7101379 847,6758133 55,4787198 2022.08.16 18:50
unitedhealth 390,6070706 357,6455250 182,7387329 438,9671003 555,1493765 543,191125 2022.08.16 18:50
verizon 785,5895770 292,2780438 912,3945402 330,9982757 557,7507430 48,7337528 2022.08.16 18:50
visa a 526,8686825 444,3737968 544,4987206 852,9347397 106,2089281 580,2871318 2022.08.16 18:50
walgreens boots 947,186051 254,5026519 168,7977538 522,9528259 387,8133014 231,2994285 2022.08.16 18:50
walmart 208,5607014 298,7653171 312,3449470 499,8375159 214,9429605 212,7581251 2022.08.16 18:50
walt disney 442,638291 693,5474721 273,2731293 834,2204181 292,888359 723,4597158 2022.08.16 18:50

244834100362, 273920321838, 643411266618, 265977011994, 871052920819, 515556877014, 530363917351, 429629232269, 564385307022, 915005261545, 880618908909, 900971557014, 297081068624, 445482377895, 844459443354, 272506470327, 317739705090, 147429010366, 119775594213, 165263585281, 444700110704, 206828376279, 33893174492, 448388354853, 824211858679, 226492880844, 825870890171, 858578906861, 248854028527, 508868851699, 209259385709, 182607016061, 327802114189, 488150062971, 743442049716, 438406223897, 334234110546, 163206188940, 281692208723, 966405767017, 974988160655, 810734834988, 320363086183, 923811009620, 973375027068, 662530586590, 214055183344, 709633503575, 175173630007, 989435006399, 851197214798, 106757840142, 73075830471, 553558610846, 881558573340, 460672107060, 712863026187, 657405784820, 940720684361, 602443227079, 13896656223, 96730124206, 110111416784, 769809138030,