Table 4230 stat 5398 time 2022.10.03 04:50 Last 20221003
name last high low cgh. cgh.% vol. time
3m 101,2576338 386,8703189 699,2299164 832,3658672 118,4316943 736,2574961 2022.10.03 04:50
american express 903,478664 24,3965733 920,1945638 180,5723977 676,3713966 541,240613 2022.10.03 04:50
amgen 978,1161849 700,977843 173,1226249 637,2730676 380,232238 144,795069 2022.10.03 04:50
apple 253,9757097 445,3708913 407,1815258 628,3112522 230,6517070 708,1499892 2022.10.03 04:50
boeing 846,8872688 722,5228677 259,2630330 547,2375265 379,2466520 335,5519100 2022.10.03 04:50
caterpillar 369,9728875 825,7495354 996,9683639 829,2492514 944,2744162 620,3514773 2022.10.03 04:50
chevron 456,2485299 663,6853340 900,3705549 835,7465077 258,5577101 270,5164889 2022.10.03 04:50
cisco 820,8163041 754,1999608 63,893260 752,4322328 63,5768482 182,583247 2022.10.03 04:50
coca-cola 545,108103 308,4892855 285,9277188 840,7411684 177,5034923 427,764855 2022.10.03 04:50
dow 874,2618256 823,1318706 819,923683 648,6402786 908,4023748 840,9716284 2022.10.03 04:50
goldman sachs 492,5921100 404,5539142 169,5856291 612,7141703 596,9198150 204,8816658 2022.10.03 04:50
home depot 847,442185 623,237823 548,493366 101,4217578 311,9232608 554,1306977 2022.10.03 04:50
honeywell 16,2019878 771,9243014 604,6112155 896,960633 204,2997907 650,3722837 2022.10.03 04:50
ibm 885,2622163 87,4818591 182,2899096 364,295649 334,9863591 54,8818388 2022.10.03 04:50
intel 36,1536148 304,3468576 77,8572248 478,925045 60,2485315 17,6635750 2022.10.03 04:50
j&j 859,9127354 759,630724 213,4096156 435,979458 672,5218099 580,8538630 2022.10.03 04:50
jpmorgan 811,9433297 883,1458475 929,9367749 28,9653843 91,3312827 312,1672650 2022.10.03 04:50
mcdonald’s 189,7897971 260,2477199 39,2765752 911,8980754 190,6709331 961,4018365 2022.10.03 04:50
merck&co 81,3965037 500,7523804 918,795870 606,7300329 23,4896712 876,9526053 2022.10.03 04:50
microsoft 427,9035665 918,5168356 235,2302314 684,4233565 21,9438699 671,583569 2022.10.03 04:50
nike 221,5823712 956,4097555 254,9175800 811,3338528 314,3113741 87,2323971 2022.10.03 04:50
procter&gamble 391,6924765 962,4138776 182,8383103 367,6085936 742,2844723 126,9767258 2022.10.03 04:50
salesforce.com 515,8095296 400,5347321 753,711585 593,9738445 653,5495213 384,9068338 2022.10.03 04:50
travelers 467,1951918 241,7811848 507,3269197 14,8975267 20,9760119 312,2015438 2022.10.03 04:50
unitedhealth 814,6778870 810,5561988 962,9355663 533,4770629 745,9330068 12,4984952 2022.10.03 04:50
verizon 5,6048839 472,6576948 155,8559395 564,6215063 52,8052151 403,5576970 2022.10.03 04:50
visa a 133,4162729 455,1515309 392,7666278 353,2066068 445,1632119 763,4068740 2022.10.03 04:50
walgreens boots 99,2957301 884,8438739 229,8957318 343,2329020 501,8147087 890,6550208 2022.10.03 04:50
walmart 670,4551253 277,7217793 261,6792181 280,3924751 96,7346999 544,4877756 2022.10.03 04:50
walt disney 501,8970805 694,9458423 61,4571879 353,1590704 753,2366531 3,9816548 2022.10.03 04:50

345313286409, 633000490722, 105153492652, 830669972580, 564548274968, 820619075094, 831925432198, 339257178363, 757100000047, 67952802871, 521415034310, 714472782333, 366511317902, 731520820875, 876487426926, 735549207777, 927732315381, 381822618191, 656570955180, 593164569233, 764941824601, 464885530063, 626877751202, 163492490072, 631175438408, 38158229553, 245240378660, 131193354726, 626174186823, 214916076046, 575889748987, 724462328014, 319014982787, 536507872865, 318777537440, 196705168579, 543456086889, 680586619303, 465733407531, 554311589338, 75524402783, 249499318656, 345100831707, 932516478468, 243406848982, 473936632742, 97897838802, 322918662802, 304683907424, 392498760019, 989098977764, 707180807367, 250794627704, 702888902743, 231846536976, 813436881640, 849670311902, 628135721665, 443628874142, 166046162136, 708084754646, 506332321559, 838381756098, 222895415966,