Table 8174 stat 2053 time 2022.08.17 07:03 Last 20220817
name last high low cgh. cgh.% vol. time
3m 779,5137144 403,5468695 246,5868110 962,8788555 9,7547152 344,1046037 2022.08.17 07:03
american express 468,1574041 204,1402164 225,9443173 314,6728921 669,3598172 377,2564262 2022.08.17 07:03
amgen 736,6920677 464,5638938 426,2808129 769,2053226 794,1719160 752,399546 2022.08.17 07:03
apple 758,7144277 918,7671421 469,2631491 871,9371273 421,759000 78,6457192 2022.08.17 07:03
boeing 21,3914468 319,6893068 751,6957177 945,4876599 388,4092186 52,8135482 2022.08.17 07:03
caterpillar 690,8206900 19,4845587 992,7710628 524,7513328 486,4433233 518,9546332 2022.08.17 07:03
chevron 706,3902206 891,1270254 466,9691041 772,4863378 361,913559 176,1118147 2022.08.17 07:03
cisco 787,1213775 599,1748589 531,6510282 988,2206276 472,72777 705,4643241 2022.08.17 07:03
coca-cola 778,2296995 216,2638308 673,7341317 219,3794950 125,1102245 507,5904727 2022.08.17 07:03
dow 80,2792649 77,4398792 371,2524550 552,1576942 374,1511683 333,9044285 2022.08.17 07:03
goldman sachs 802,3209600 125,2739146 328,8302422 738,1065781 60,9538955 371,7329643 2022.08.17 07:03
home depot 688,5888729 113,8123793 699,6189796 403,7784257 898,4796624 219,2688652 2022.08.17 07:03
honeywell 732,7699987 427,1059498 921,7591125 11,7233635 80,1354342 997,4083101 2022.08.17 07:03
ibm 965,7355167 515,256180 689,8852970 758,3774392 474,8710415 190,1732670 2022.08.17 07:03
intel 490,5926703 951,3882655 73,1699976 657,8044500 940,836901 910,8611632 2022.08.17 07:03
j&j 842,9207779 584,9228749 57,5818046 331,218885 318,8460731 48,67333 2022.08.17 07:03
jpmorgan 731,8060886 384,2055398 677,5739907 379,1671510 167,3304994 555,2389936 2022.08.17 07:03
mcdonald’s 500,2125472 44,4404932 296,9538432 302,1390397 874,8861829 62,9308331 2022.08.17 07:03
merck&co 468,3930994 952,7853087 239,2279 792,9705424 806,1762143 176,4834464 2022.08.17 07:03
microsoft 750,5548888 650,9168660 885,2060138 156,3858852 419,1993031 826,7147981 2022.08.17 07:03
nike 153,1280346 853,277673 15,9157521 958,4822050 309,9113218 268,5480239 2022.08.17 07:03
procter&gamble 911,595556 519,7178660 236,6946484 202,9859748 250,8519096 902,1349253 2022.08.17 07:03
salesforce.com 58,587003 521,4764842 258,3471887 192,4111495 475,451198 439,4894408 2022.08.17 07:03
travelers 960,3975170 971,2697234 309,2391594 817,2203883 299,3363136 938,5344848 2022.08.17 07:03
unitedhealth 31,1395666 520,2804990 991,4233003 416,493994 482,9362347 526,7400039 2022.08.17 07:03
verizon 284,7171657 152,7586466 762,5900701 248,7231574 987,2197331 992,2964257 2022.08.17 07:03
visa a 459,8106281 517,7576074 147,4550683 292,1779035 595,8125518 458,5861108 2022.08.17 07:03
walgreens boots 236,8738267 635,7178526 810,1613937 458,934847 878,6090098 852,6408449 2022.08.17 07:03
walmart 199,1002186 364,1866667 320,3568830 483,7788440 168,9999064 536,3144526 2022.08.17 07:03
walt disney 455,8285436 492,496094 641,9507585 636,8769473 824,2712304 595,6346464 2022.08.17 07:03

52656221670, 311183393468, 580262113363, 860745667015, 316030514893, 432193280, 530504760333, 840424543247, 315727532842, 985385765322, 647233148572, 785366258119, 670715263114, 422576587648, 257113321219, 374569578562, 785353838467, 971435484477, 637781240047, 46096580569, 879593518097, 626725269016, 825804953464, 940509426408, 622026947793, 285803521053, 960890308489, 867251646240, 733483283315, 573551145848, 347051145044, 300366147887, 633873696905, 498020935804, 103982784320, 225466691889, 590646290686, 393674581312, 319341774099, 557983731386, 260079200380, 210628818721, 914957031608, 852575080470, 367708699313, 639036919922, 374246951193, 847164828796, 211204700638, 279775585514, 889303281438, 298763787840, 357434239239, 896400817205, 26622377337, 618144735229, 298171801027, 507671086584, 906654019375, 861569147558, 786372393836, 989122563508, 440009136219, 168739993591,