Table 9965 stat 6507 time 2022.08.16 18:09 Last 20220816
name last high low cgh. cgh.% vol. time
3m 2,9510785 640,5927405 531,1768421 375,9771483 661,5908684 1,5430934 2022.08.16 18:09
american express 451,7104638 702,4580327 171,55830 148,3561485 271,6369867 202,382070 2022.08.16 18:09
amgen 404,8329221 792,4906540 789,7891099 142,7911603 740,7813843 384,2712465 2022.08.16 18:09
apple 958,7587029 249,6198678 350,2486248 163,8008410 959,8653549 259,1301881 2022.08.16 18:09
boeing 871,4061080 486,1419187 44,6882770 180,4474812 521,9728249 938,3104134 2022.08.16 18:09
caterpillar 762,794408 102,5021231 860,4854743 773,8190513 244,217642 439,5937484 2022.08.16 18:09
chevron 271,6018802 395,2294774 467,6534630 360,3381729 60,8460019 480,1026655 2022.08.16 18:09
cisco 534,6602171 550,554778 633,4882818 366,3949767 568,4674647 897,4285475 2022.08.16 18:09
coca-cola 952,6704692 248,1971160 692,6865177 791,9626223 289,1854537 192,7556329 2022.08.16 18:09
dow 839,5517649 94,8984875 398,5738972 2,9320455 234,5512996 987,8671562 2022.08.16 18:09
goldman sachs 40,3534144 262,6073039 821,1592325 36,7738179 829,2834500 970,5219350 2022.08.16 18:09
home depot 969,7617981 485,2583655 947,6766567 14,7861683 229,1078041 684,6261883 2022.08.16 18:09
honeywell 682,6858087 558,9158155 237,5457569 783,2766895 899,451043 884,7200502 2022.08.16 18:09
ibm 205,9198446 494,340384 204,4648018 556,1732621 227,405306 432,1738516 2022.08.16 18:09
intel 717,4456259 960,9456088 553,6446756 572,2351312 331,1300308 151,5675924 2022.08.16 18:09
j&j 676,9339181 844,5749588 979,7282751 295,1833591 648,7888769 218,8514141 2022.08.16 18:09
jpmorgan 254,7733708 25,4802784 814,4563038 654,5310886 902,6141498 477,4553596 2022.08.16 18:09
mcdonald’s 259,484944 690,5893096 179,8414372 157,8543126 775,11837 429,7543776 2022.08.16 18:09
merck&co 729,7242803 937,3775784 513,1551340 229,7668357 928,2536687 247,7424061 2022.08.16 18:09
microsoft 710,9012440 274,6119021 515,7501919 68,7742191 798,7577523 364,9772112 2022.08.16 18:09
nike 599,5204304 831,3745447 522,2607951 129,2510728 985,666588 629,4982324 2022.08.16 18:09
procter&gamble 222,8576436 265,1502976 112,5121820 892,8212847 414,1661982 433,9288196 2022.08.16 18:09
salesforce.com 916,5004483 703,7150761 258,665671 692,8573899 587,5238110 232,1086116 2022.08.16 18:09
travelers 784,3608568 360,7696814 428,9883355 268,6493084 846,5329818 799,9572913 2022.08.16 18:09
unitedhealth 46,6923095 778,4585896 858,2117626 388,7748975 712,904477 490,9704113 2022.08.16 18:09
verizon 157,1822608 827,7440123 706,597357 852,4906778 421,2123081 261,8481080 2022.08.16 18:09
visa a 201,5282728 497,466226 62,2970221 4,1064182 989,7824898 565,8478391 2022.08.16 18:09
walgreens boots 994,9524168 623,7064632 43,1127101 677,1998792 295,5046756 943,10425 2022.08.16 18:09
walmart 564,7965152 492,9850036 9,7520793 833,2094669 281,3305277 256,3416066 2022.08.16 18:09
walt disney 627,2600033 448,6168813 43,130324 465,367455 965,874568 743,83137 2022.08.16 18:09

420082984958, 495137647726, 152084218339, 489169640001, 987900339999, 957422682085, 307284654584, 20331635140, 422978901770, 265362114180, 809962846339, 725475253538, 346963664517, 788444413804, 505429290236, 634587309324, 4950832576, 850270761643, 625905095134, 105634457432, 813613589388, 353785033338, 229946637992, 758710592520, 736054828857, 335907720030, 906316081062, 369012910408, 823603668251, 687700207811, 954215356149, 254545233679, 452012474183, 116201239639, 444256397430, 691723004915, 284892836586, 378768231255, 419624706731, 167765014805, 161551531405, 701697211247, 565055708401, 321147358045, 228167446796, 717692335137, 331135083456, 141548992135, 77053564135, 861065127422, 479585929309, 779179949314, 598296170589, 279318240937, 295427004807, 173600413371, 950755990576, 524846148678, 946007746738, 904471075628, 854841073510, 356557996944, 594400979579, 969123715070,