Table 4945 stat 2540 time 2022.10.06 17:08 Last 20221006
name last high low cgh. cgh.% vol. time
3m 425,7035635 781,6003337 131,1275384 263,2652847 970,7042508 868,3109980 2022.10.06 17:08
american express 229,7105055 643,6229721 367,7730633 248,2333544 454,3304707 958,3019746 2022.10.06 17:08
amgen 62,6623019 417,427165 477,9113100 297,9014371 615,776495 502,7455926 2022.10.06 17:08
apple 205,7649814 11,1753410 469,8795867 486,6975902 590,1299137 321,9571815 2022.10.06 17:08
boeing 903,5685679 191,3572990 899,1488858 659,9602148 811,761669 3,2879254 2022.10.06 17:08
caterpillar 987,2995690 190,6023503 377,6911330 348,5824063 456,3588201 757,9253464 2022.10.06 17:08
chevron 239,2440861 623,8284989 374,9434987 785,2769766 512,9762162 634,4111051 2022.10.06 17:08
cisco 125,2935491 371,9362896 370,3742510 224,3571928 674,4135773 959,510384 2022.10.06 17:08
coca-cola 105,3074858 633,5608245 666,3911919 486,9047126 635,1091073 733,92776 2022.10.06 17:08
dow 53,5188917 286,5646724 495,9205297 975,6202097 214,3470973 556,5837946 2022.10.06 17:08
goldman sachs 721,7807141 941,3951682 195,9005303 446,2990015 208,796512 859,8743218 2022.10.06 17:08
home depot 471,3459967 779,1061210 455,5122457 116,5077097 32,4016527 73,5262451 2022.10.06 17:08
honeywell 322,481596 147,5362610 395,7029539 120,1166051 484,610428 512,6779593 2022.10.06 17:08
ibm 961,9579798 976,1695890 38,8367866 44,5084740 183,8229451 614,6378871 2022.10.06 17:08
intel 335,7299935 146,3663280 132,2179789 892,4538283 266,390276 990,6613952 2022.10.06 17:08
j&j 742,1101447 778,2256495 172,2897735 903,1327605 248,8805694 303,2853842 2022.10.06 17:08
jpmorgan 717,3462602 794,9001392 170,4084531 538,5043960 139,6836230 870,2700926 2022.10.06 17:08
mcdonald’s 901,7632969 724,1677402 802,7140101 829,5443059 824,6071357 770,9953422 2022.10.06 17:08
merck&co 897,6735640 128,1446623 554,4304520 430,2714893 776,2239045 172,9459174 2022.10.06 17:08
microsoft 632,7096546 450,7708041 393,3210373 41,2948793 85,7648174 463,8866585 2022.10.06 17:08
nike 479,2917549 431,3029821 898,2009197 299,7957995 874,4264268 940,4286169 2022.10.06 17:08
procter&gamble 857,3705081 700,6335909 594,8717345 579,2267701 581,298217 997,9746665 2022.10.06 17:08
salesforce.com 351,384707 270,4351929 803,7321652 322,2821154 24,7528157 585,9228106 2022.10.06 17:08
travelers 953,8834216 718,8282188 310,6590718 257,1667271 30,9569418 800,6239924 2022.10.06 17:08
unitedhealth 828,3798263 850,4100651 410,8483365 385,7605067 886,6542773 196,6900952 2022.10.06 17:08
verizon 387,5175509 972,4103625 271,5573079 333,2241017 441,517830 53,7505778 2022.10.06 17:08
visa a 711,3091562 917,7404345 266,7176228 365,947740 98,2151893 505,5070969 2022.10.06 17:08
walgreens boots 64,8895706 268,9503329 544,4633030 640,9302902 980,6126384 341,2512203 2022.10.06 17:08
walmart 170,6738257 475,6106757 725,5276425 361,4364634 836,2785583 177,1028964 2022.10.06 17:08
walt disney 996,5413247 198,936300 756,7025094 601,8200396 592,8683303 770,1359277 2022.10.06 17:08

410800309387, 312486999669, 406870388892, 193384909537, 39029208478, 806304629893, 165313931183, 403470198159, 419665778988, 440053089988, 704036934302, 717504228000, 134409755935, 998626152054, 307916131337, 334373143968, 200771511067, 742155132350, 210567404982, 688337910455, 739600586705, 816268252675, 737410502509, 348786650692, 726105043199, 118066682015, 322522761766, 836688265205, 373114672024, 459672474769, 969868171029, 399747244083, 440905762837, 778281582520, 77442418784, 901069781743, 961262033787, 721957523842, 937076485716, 855748818256, 859583915677, 93323506881, 809386410285, 639039195609, 765326190275, 863531885669, 892757289578, 905834043399, 405181506183, 985136220698, 150735119824, 299666931388, 603544037324, 810669690371, 92368630227, 203802052420, 640234008898, 134059223347, 227137331851, 632121501491, 871810089797, 727657883429, 758932516911, 98230432254,