Table 9131 stat 4677 time 2022.10.06 17:04 Last 20221006
name last high low cgh. cgh.% vol. time
3m 967,6935357 382,1369714 479,2500074 871,1801069 71,5868282 977,925672 2022.10.06 17:04
american express 191,7187724 279,2031376 415,7054143 595,5852585 751,9349460 715,9146422 2022.10.06 17:04
amgen 664,6732565 392,5886787 418,3048949 57,3851668 998,4379400 522,4777092 2022.10.06 17:04
apple 688,3934614 658,7583163 980,6353975 851,1713821 354,1296796 375,7692597 2022.10.06 17:04
boeing 835,9699131 355,5859700 904,697052 501,5690730 743,8924544 158,1607038 2022.10.06 17:04
caterpillar 198,2141038 546,1957797 652,680087 673,3399909 462,3313049 99,4417597 2022.10.06 17:04
chevron 966,9491906 613,3208722 79,9876614 91,9139639 957,4446498 500,8624335 2022.10.06 17:04
cisco 514,5460 432,2573166 893,5892582 418,903495 803,9638909 286,4554055 2022.10.06 17:04
coca-cola 32,9596179 795,4933696 291,8937035 935,2576250 843,5482709 578,9217641 2022.10.06 17:04
dow 536,6686289 835,4935067 114,3356618 356,6276336 336,7874467 885,2292080 2022.10.06 17:04
goldman sachs 377,3029705 320,1800667 267,6056865 635,2987608 565,4308686 792,8562270 2022.10.06 17:04
home depot 325,7272594 114,1674660 276,6923491 90,8114625 361,9249581 305,4742566 2022.10.06 17:04
honeywell 261,6609094 102,5968276 448,9868403 826,8250609 290,1455930 6,5566719 2022.10.06 17:04
ibm 751,6405997 855,3165837 72,6475629 173,3960402 375,2866626 563,6503525 2022.10.06 17:04
intel 979,6527362 462,3399894 578,7667841 814,8383141 428,9161360 435,8760495 2022.10.06 17:04
j&j 903,2611771 701,1927869 407,7062378 749,1580494 347,6048914 475,4183056 2022.10.06 17:04
jpmorgan 253,6474437 814,6272764 934,3778519 278,9131178 31,7394438 253,6082822 2022.10.06 17:04
mcdonald’s 506,673530 447,9339213 983,8817378 810,8864652 143,5110810 80,5496848 2022.10.06 17:04
merck&co 218,8287107 708,5641561 434,1823673 982,6860562 829,7968073 314,7639171 2022.10.06 17:04
microsoft 175,5909614 677,2052471 331,9301419 813,8366330 997,2601255 770,9809839 2022.10.06 17:04
nike 142,5805249 867,2847780 92,9467009 834,3089245 775,5421970 873,2090136 2022.10.06 17:04
procter&gamble 724,8555421 895,5543751 652,2084022 318,8270084 799,9953269 33,1297686 2022.10.06 17:04
salesforce.com 925,8457846 966,9229636 106,7369557 904,2477732 318,7713964 533,4090863 2022.10.06 17:04
travelers 718,3670139 718,4935088 909,5910912 702,6337749 447,5975919 188,989825 2022.10.06 17:04
unitedhealth 806,5064420 926,6053576 502,9582462 735,4272375 804,7015276 350,9099408 2022.10.06 17:04
verizon 439,2541485 158,7559637 26,6902650 165,7436420 58,8830606 237,9664895 2022.10.06 17:04
visa a 474,9396730 600,9207849 537,7884142 20,3432590 295,9457581 948,7966249 2022.10.06 17:04
walgreens boots 904,6837425 224,7080350 385,5740634 618,8237532 828,7756895 580,8537566 2022.10.06 17:04
walmart 466,7447666 597,5232332 628,8345492 490,1019788 774,899870 23,3114871 2022.10.06 17:04
walt disney 878,425310 655,1732573 988,6033624 969,8922932 287,1937444 600,6723748 2022.10.06 17:04

218303736765, 596019413788, 75844619424, 459947669413, 47174384352, 448438281194, 472903546412, 655945716426, 573180675041, 441291681491, 622178666294, 604000587483, 584430919495, 512645824347, 96621880308, 545982901007, 681148522068, 308918848169, 591778232717, 577604327351, 752047386952, 520676181186, 576459661127, 787841470913, 144054635428, 765351933893, 843682042324, 991774312687, 865646297578, 206288205460, 689440755174, 277193794959, 894273421262, 127582418733, 354979161639, 125004271511, 731229355094, 331977481954, 822302350775, 457329352852, 348952105735, 732590288856, 592033808120, 620747110807, 228784739040, 419948283583, 579306423199, 288814771455, 283254722599, 959631498904, 121583936736, 745260432829, 730316224043, 160502308514, 197056867648, 518975561485, 840512948577, 738643122372, 975930452347, 890226862859, 186425549444, 122940686066, 7317225449, 239311817568,