Table 205 stat 681 time 2022.08.12 14:36 Last 20220812
name last high low cgh. cgh.% vol. time
3m 939,9141869 897,6624088 169,128908 252,4271078 882,6822081 209,6490014 2022.08.12 14:36
american express 957,732378 997,1264950 661,510597 382,6600881 906,792747 6,3659256 2022.08.12 14:36
amgen 720,2186600 273,5454215 892,2935598 613,8313337 208,5110086 494,3760929 2022.08.12 14:36
apple 524,7453641 803,4060147 428,122122 55,3847688 86,530096 511,7462177 2022.08.12 14:36
boeing 104,8935403 406,107710 972,4113786 377,6928668 630,6498291 239,5219600 2022.08.12 14:36
caterpillar 943,8517744 353,1511355 363,8470361 527,8866823 592,3304289 293,199724 2022.08.12 14:36
chevron 343,3477129 405,4280909 401,9160047 175,5047916 809,5806142 516,7823599 2022.08.12 14:36
cisco 992,8922590 475,6220312 542,7135148 144,4854769 565,4972848 636,9280720 2022.08.12 14:36
coca-cola 344,1638405 814,9367209 494,1074512 956,8369103 455,3614343 265,8558865 2022.08.12 14:36
dow 278,4393097 361,869839 20,8762405 869,119165 768,3445704 634,3105876 2022.08.12 14:36
goldman sachs 59,7779388 796,6233742 275,4326766 551,6195443 596,3662004 556,907864 2022.08.12 14:36
home depot 474,5129584 927,9288156 874,1926978 784,1518315 632,1453800 239,6519312 2022.08.12 14:36
honeywell 22,1081592 664,7901200 453,2977953 101,5108146 76,8967719 135,3509576 2022.08.12 14:36
ibm 330,6856350 970,9259655 52,5267669 17,5254869 40,9444484 454,9141178 2022.08.12 14:36
intel 138,2390044 66,7691535 385,3047647 421,4060049 413,849322 196,8656533 2022.08.12 14:36
j&j 383,2968323 377,4584616 194,5106567 809,5230525 197,7799209 449,2481269 2022.08.12 14:36
jpmorgan 307,4657697 773,3464129 410,2279161 261,5473641 467,3264799 317,8513049 2022.08.12 14:36
mcdonald’s 631,7376021 258,441683 822,4534346 909,2052618 750,2862894 664,9438710 2022.08.12 14:36
merck&co 797,4731424 467,9932376 253,9159414 242,5597509 382,149780 906,7919291 2022.08.12 14:36
microsoft 243,1666944 339,7098145 493,6558107 561,1244187 394,8184291 169,2159470 2022.08.12 14:36
nike 272,784084 421,221304 365,849320 966,1616438 558,4329248 155,8111375 2022.08.12 14:36
procter&gamble 349,3962456 371,7305772 411,2770520 522,6541177 444,8617993 364,9369206 2022.08.12 14:36
salesforce.com 518,9250515 62,9110225 743,2299261 127,153441 309,5481781 38,6730322 2022.08.12 14:36
travelers 633,34758 834,1911844 436,9895572 3,7852666 386,3732101 516,7970264 2022.08.12 14:36
unitedhealth 650,383499 451,940083 900,8150760 31,4177589 740,922680 329,4836079 2022.08.12 14:36
verizon 322,4557508 499,6305285 4,5364264 304,6370390 540,1382365 828,9763026 2022.08.12 14:36
visa a 128,8305450 761,5135965 204,2774129 311,8540170 316,7617667 948,2159117 2022.08.12 14:36
walgreens boots 577,9789541 634,3169701 72,9624519 800,3934160 418,2995299 24,4221316 2022.08.12 14:36
walmart 836,3275050 60,3758583 466,8873937 352,5935352 718,1137300 108,9216936 2022.08.12 14:36
walt disney 391,4177543 775,7069055 180,7237358 922,7563635 702,5564878 74,7739118 2022.08.12 14:36

873911400326, 937142293435, 191272143741, 9397344664, 418444273994, 984518592246, 737416359131, 23776574992, 685185253621, 242289147806, 721180701629, 282460344956, 872011824046, 147606261075, 112157308963, 947439189069, 88845792227, 159509917722, 243855311070, 798895055894, 554162824061, 968137529213, 361467371695, 142725508661, 937384272926, 149592116941, 334209293593, 103481441737, 470876274631, 634720678442, 172605741304, 569102292881, 466741350480, 541569469497, 897519472987, 372896247078, 123878174462, 743261480704, 332947881427, 531998171472, 271001646296, 928897129372, 113642751240, 811432057992, 283466273919, 167552609463, 28312604409, 717523548753, 465267113410, 205650616438, 599557544105, 814468883910, 919580640737, 208781264723, 443717353978, 522860676516, 422369725537, 319929940627, 484136376996, 120531502646, 577514735517, 223674666137, 24739014451, 100881294814,