Table 4507 stat 293 time 2022.10.07 20:42 Last 20221007
name last high low cgh. cgh.% vol. time
3m 818,6268190 212,3740707 741,5568408 233,2551198 997,5139958 382,5843671 2022.10.07 20:42
american express 684,4283411 648,739245 477,2039495 756,8769846 621,8494147 64,7441943 2022.10.07 20:42
amgen 737,373181 656,7169715 623,1067352 746,4412722 733,9575045 815,4746869 2022.10.07 20:42
apple 514,481199 730,5121025 562,1117640 97,2464832 540,7450499 321,173681 2022.10.07 20:42
boeing 949,769696 894,5700974 926,9580644 314,6636549 995,9703597 381,6180077 2022.10.07 20:42
caterpillar 78,1268648 60,8106489 85,8746227 286,5987144 922,151424 111,4848581 2022.10.07 20:42
chevron 127,2072863 731,6670113 952,517488 684,9013354 129,5787319 471,551026 2022.10.07 20:42
cisco 537,7857244 719,5321786 756,993838 151,8331788 227,2094660 644,3106177 2022.10.07 20:42
coca-cola 85,9291634 909,68311 944,201488 492,712121 228,2230304 738,1797711 2022.10.07 20:42
dow 275,4226026 82,4034975 2,5525391 459,5381306 338,1773576 71,943474 2022.10.07 20:42
goldman sachs 277,2204952 927,5029898 430,5713537 813,5140498 501,7229395 521,4448228 2022.10.07 20:42
home depot 743,125700 516,9705233 236,2542581 151,5103795 677,2314007 913,6781951 2022.10.07 20:42
honeywell 784,3724771 217,1222032 550,2866346 217,8265759 507,1440766 330,9370909 2022.10.07 20:42
ibm 715,1431731 451,2159473 866,9720215 661,6092008 984,1768049 580,2201918 2022.10.07 20:42
intel 431,7300182 730,1079236 961,6444482 786,7453586 17,24442 867,5667598 2022.10.07 20:42
j&j 289,841123 393,7962085 228,7229013 733,9436191 866,1844400 160,7321868 2022.10.07 20:42
jpmorgan 157,8203364 342,1410527 997,9211114 361,4282041 651,918156 536,6125484 2022.10.07 20:42
mcdonald’s 736,3222463 358,7531890 325,2254688 320,6137691 310,7132844 410,5377698 2022.10.07 20:42
merck&co 436,1432768 481,3022599 328,6409551 35,4841780 461,3758341 625,4584326 2022.10.07 20:42
microsoft 297,9864751 886,9480750 79,4227643 561,8145544 745,9185304 568,697009 2022.10.07 20:42
nike 144,8876921 683,4535801 601,934474 991,371620 237,4727387 340,5644408 2022.10.07 20:42
procter&gamble 114,3738685 49,5749851 749,6738494 34,466480 660,9200543 994,7386151 2022.10.07 20:42
salesforce.com 343,5553463 553,878291 474,1209127 158,6178758 9,8409998 72,6095812 2022.10.07 20:42
travelers 934,628057 647,1711711 536,9861649 735,6492380 360,7842305 224,1097358 2022.10.07 20:42
unitedhealth 458,2576407 157,1184042 178,1511066 857,5205134 706,4101886 608,1803295 2022.10.07 20:42
verizon 531,7658722 798,5397060 607,8696610 150,5413190 932,7960302 712,4680109 2022.10.07 20:42
visa a 782,4481019 118,1422284 233,3414719 252,6904121 599,4083478 809,7768073 2022.10.07 20:42
walgreens boots 559,6658354 298,2659073 76,9056630 446,6071252 671,2444419 147,2784071 2022.10.07 20:42
walmart 114,2961182 819,465695 93,5322160 515,8743433 980,6318292 17,2126501 2022.10.07 20:42
walt disney 973,2685358 903,5724135 677,7118783 349,2363379 378,6465413 502,4537376 2022.10.07 20:42

948481786997, 223739335780, 207693845034, 307026471478, 321872293018, 595960306470, 868176211138, 834406004288, 486875220202, 473306330853, 950118084904, 432294447441, 394940456376, 39710006211, 170877440833, 593685975299, 554310311564, 312282874249, 319571660832, 265816171188, 972905249335, 495532202069, 332080083900, 341086810921, 376994227991, 574366240763, 860112899449, 989108670038, 675293023233, 296535108239, 522266255692, 965529692360, 707646395080, 838580723852, 897121912800, 668662010227, 966173373163, 711108622607, 494132419117, 117208761629, 866588575300, 198238960002, 698235690594, 981754831505, 216166306288, 219699178357, 168511023280, 815009129700, 463041437790, 903375474737, 757986749057, 230190512725, 736231697258, 22413579748, 993494569324, 101490763482, 831197344233, 586784619838, 487077353988, 902961749118, 846829391085, 441676223185, 307889798191, 891497833189,