Table 5001 stat 7837 time 2022.08.19 05:09 Last 20220819
name last high low cgh. cgh.% vol. time
3m 612,5885325 411,5510877 759,5950163 100,7300979 71,3035451 536,1696606 2022.08.19 05:09
american express 244,401313 832,619285 225,4274715 579,6790439 899,9374173 726,2602411 2022.08.19 05:09
amgen 181,519064 461,7157440 86,9612214 499,6977222 550,9106375 249,3088790 2022.08.19 05:09
apple 506,3484510 39,5763491 652,5747710 746,8958871 615,5782753 957,8399442 2022.08.19 05:09
boeing 6,5372686 519,9047451 475,2451228 165,6552224 297,6261875 371,3824464 2022.08.19 05:09
caterpillar 587,8704032 81,1371626 781,3289783 446,2866944 677,4850184 863,3294251 2022.08.19 05:09
chevron 60,6090531 226,6746915 188,1831277 515,1930751 720,336237 98,1950820 2022.08.19 05:09
cisco 279,2628063 850,5757755 889,2212708 958,4764026 92,383903 613,8727145 2022.08.19 05:09
coca-cola 368,596067 160,447977 545,224522 374,6044143 631,5995349 279,8188336 2022.08.19 05:09
dow 782,7937414 12,5030588 827,1097289 698,1061115 373,5484451 682,2615289 2022.08.19 05:09
goldman sachs 769,6401087 738,8613897 678,3514966 734,458674 411,8935129 91,9557283 2022.08.19 05:09
home depot 916,4648877 560,5474702 65,8392483 366,8470851 633,3782124 350,4603547 2022.08.19 05:09
honeywell 488,482846 566,8604763 597,2483530 122,3664455 888,8599365 228,5669605 2022.08.19 05:09
ibm 212,9619392 613,6225364 855,7034928 578,7714170 169,1384071 319,2328030 2022.08.19 05:09
intel 977,6851908 80,6106450 64,4300319 71,5513443 478,6374657 412,750461 2022.08.19 05:09
j&j 885,5338256 442,7742802 394,6693267 341,6051952 631,9540685 228,4867179 2022.08.19 05:09
jpmorgan 657,8059960 258,8259418 944,5770219 59,9220584 262,1386328 533,3256158 2022.08.19 05:09
mcdonald’s 569,6037029 877,469811 241,2887806 122,1269872 822,5635187 901,2163682 2022.08.19 05:09
merck&co 233,2425080 821,8641113 197,492947 351,8541377 855,6089639 680,7996937 2022.08.19 05:09
microsoft 186,7388241 722,4481985 877,2544554 774,4461215 858,6507743 493,993268 2022.08.19 05:09
nike 939,6151297 227,7621609 179,1275812 978,4114937 370,8000923 276,5666656 2022.08.19 05:09
procter&gamble 849,6264341 421,7046776 236,1008825 504,4213837 839,2261234 869,7171634 2022.08.19 05:09
salesforce.com 481,6433963 164,3387369 294,6563873 438,2337253 272,6643775 995,4501653 2022.08.19 05:09
travelers 792,9744151 861,1620478 774,1372639 728,6238944 763,1495165 329,9990958 2022.08.19 05:09
unitedhealth 251,8329432 421,901055 60,2900615 807,5396452 933,9705537 878,2276283 2022.08.19 05:09
verizon 627,3164456 461,8984578 980,4572396 349,7727818 432,2102820 934,2061621 2022.08.19 05:09
visa a 348,6635429 830,1112437 813,1586283 111,634583 991,5308189 154,506380 2022.08.19 05:09
walgreens boots 821,9608326 590,7543381 931,4686651 981,5583271 785,4433198 457,7659338 2022.08.19 05:09
walmart 900,8054079 539,3322140 16,4735450 538,3632357 137,3684324 475,9501471 2022.08.19 05:09
walt disney 527,5848187 14,5186322 116,1671691 569,9365178 128,1595534 691,593879 2022.08.19 05:09

672822108958, 413329079282, 74499753304, 16701219604, 717978228350, 895597415045, 887291238178, 328610957135, 733312281780, 782784335781, 292363352143, 433768393938, 870686725714, 587534096092, 61141952873, 658458463382, 264636870474, 850105947350, 251050336287, 219044232276, 215722377878, 160551743582, 373474669643, 358737254050, 767920728773, 424917888362, 442938121502, 519816510845, 228972428013, 343864894007, 754272560590, 24078443181, 74110900518, 358046054841, 740991558414, 294189801440, 691731934436, 59727552813, 943904246204, 171993555967, 559986396693, 772109056358, 455597727094, 316549365875, 399276174605, 974684536458, 662737617735, 172458166257, 872947371100, 62009755057, 107594508678, 570652865805, 810941101518, 864533048124, 48845225946, 466670323629, 633438048885, 611756141298, 530704947655, 773605931085, 588719767519, 83529857919, 747053448111, 988305903506,