Table 6941 stat 2840 time 2022.09.29 17:34 Last 20220929
name last high low cgh. cgh.% vol. time
3m 68,9064376 615,7777052 579,2383453 856,9877324 798,4856407 244,7302509 2022.09.29 17:34
american express 839,4256660 780,4380073 558,3206940 532,3649008 743,7432583 776,9496950 2022.09.29 17:34
amgen 744,4993401 374,4838283 660,677580 767,7276684 974,3831971 505,5529258 2022.09.29 17:34
apple 621,3621965 541,4195711 847,7846208 150,6874516 211,9298515 126,7681971 2022.09.29 17:34
boeing 251,6575816 133,9934846 401,9088755 943,1452492 408,3169103 629,683164 2022.09.29 17:34
caterpillar 385,3968128 796,3588639 780,3013584 911,4015521 663,4524477 821,5113919 2022.09.29 17:34
chevron 237,9709450 199,4473552 900,3243022 216,1513418 981,3486501 145,3827236 2022.09.29 17:34
cisco 258,880059 528,6657410 405,1570502 734,7895845 554,5300421 149,3338728 2022.09.29 17:34
coca-cola 831,602379 735,4949552 513,5565479 7,7497541 527,2051903 197,4282893 2022.09.29 17:34
dow 529,4126614 580,5113762 761,7244573 894,188369 812,4220725 684,2173794 2022.09.29 17:34
goldman sachs 579,4186352 7,1329856 948,1554121 467,7800777 216,2022832 275,7283355 2022.09.29 17:34
home depot 759,2813797 478,2863239 487,6751987 714,160624 88,2942441 527,8491715 2022.09.29 17:34
honeywell 19,4215383 868,8311645 843,5525862 49,4227334 971,555075 556,9198987 2022.09.29 17:34
ibm 211,225774 700,4265695 225,9750090 155,9836916 257,6329944 270,7429586 2022.09.29 17:34
intel 308,9846286 759,3960531 279,2864596 245,2975739 708,1132328 129,5516086 2022.09.29 17:34
j&j 666,1772820 974,6370403 233,5300609 557,4437090 553,2569151 870,7774986 2022.09.29 17:34
jpmorgan 232,251833 761,4883127 658,312056 232,9663707 16,9902922 363,2947066 2022.09.29 17:34
mcdonald’s 277,6076482 592,9847495 721,7210187 536,3866998 898,5106999 24,1310901 2022.09.29 17:34
merck&co 41,5806790 575,5933988 837,4450774 371,695181 470,1320875 558,1284383 2022.09.29 17:34
microsoft 164,7891020 95,1791271 779,4572326 474,561458 65,661140 41,7857617 2022.09.29 17:34
nike 787,5772533 173,6854333 88,1962015 816,1287138 777,3913222 722,6144745 2022.09.29 17:34
procter&gamble 836,930099 684,3066601 225,2418232 435,3883904 31,5299072 567,8103192 2022.09.29 17:34
salesforce.com 987,413510 866,520205 108,9073603 837,8945976 485,102435 580,5725665 2022.09.29 17:34
travelers 207,3965541 701,9833254 788,4233928 598,6242758 516,2817922 931,7415000 2022.09.29 17:34
unitedhealth 524,3660342 130,5545405 896,6974077 365,8830811 739,2313247 935,8462237 2022.09.29 17:34
verizon 139,7728837 741,6232983 783,3208520 196,9895721 717,8971450 972,5052823 2022.09.29 17:34
visa a 321,5706972 130,8369403 852,604939 578,3761047 427,7083306 930,3224694 2022.09.29 17:34
walgreens boots 406,2955048 206,1444969 527,1406519 990,6655143 913,7315417 289,6966627 2022.09.29 17:34
walmart 53,4846773 686,7697997 382,6591321 275,7023600 230,4046400 539,823186 2022.09.29 17:34
walt disney 465,1177405 458,8916619 826,3890684 214,2318092 684,4196815 376,2114026 2022.09.29 17:34

367026431487, 473868892529, 165729294066, 150961715263, 856766170823, 32228752971, 195843317546, 745727428701, 273888861761, 65617072396, 286469182000, 217700235080, 171410003212, 360110744834, 825815359597, 151424878743, 448430141900, 291409867351, 795825274662, 264565971215, 363132967614, 168489678298, 31383389142, 159459550400, 742263063789, 696901537944, 182355504483, 704269809649, 364111151081, 944857000839, 635893885978, 382768302225, 721575650853, 698483463843, 116549752187, 169992370997, 259844159708, 38659005426, 252699157224, 596499799751, 423195179087, 23694466800, 208003111184, 959316191264, 792344831396, 762040773407, 455072150, 512562745251, 818987245206, 239431648981, 174095644616, 415219717660, 747906070203, 725167353172, 651997279842, 995567448438, 615068490617, 680743142963, 747226191685, 395185864531, 544232526795, 967809740920, 302035713569, 266718322877,