Table 293 stat 6125 time 2022.08.12 15:02 Last 20220812
name last high low cgh. cgh.% vol. time
3m 937,4291134 170,6054201 287,6637116 715,8857249 139,2889631 553,3200534 2022.08.12 15:02
american express 79,9814007 991,3193838 554,7055774 310,9705638 284,136746 770,6938261 2022.08.12 15:02
amgen 240,5263627 170,680728 324,1991997 680,2615488 628,8501284 867,9153362 2022.08.12 15:02
apple 514,5826572 801,6525363 871,3541683 972,9498120 336,9643377 269,8895061 2022.08.12 15:02
boeing 670,5794633 860,9532742 593,6304566 647,8324293 157,8170789 900,4808023 2022.08.12 15:02
caterpillar 17,5810337 742,6445915 431,6093197 560,9450019 192,3609886 597,635970 2022.08.12 15:02
chevron 715,5701277 14,507258 534,2826048 940,2043804 862,8003016 158,4552059 2022.08.12 15:02
cisco 431,8047548 288,5875773 622,1881370 69,6381120 769,8107305 283,2003326 2022.08.12 15:02
coca-cola 420,8426310 146,6120270 204,7428725 675,9187763 313,6890330 969,8474656 2022.08.12 15:02
dow 971,9097338 52,8337058 710,2095005 289,1407934 15,5765467 728,6360887 2022.08.12 15:02
goldman sachs 764,7967502 274,5338543 607,5569040 734,275308 400,8795213 639,6031544 2022.08.12 15:02
home depot 622,3151817 522,9353940 5,4914327 783,9758523 401,8347054 809,1112017 2022.08.12 15:02
honeywell 45,984696 252,584610 675,9803657 694,4396999 777,9687502 973,3845964 2022.08.12 15:02
ibm 526,7077411 412,9251891 587,516849 528,2096561 367,502741 145,3710811 2022.08.12 15:02
intel 542,9279096 347,9428732 762,1564914 55,8068207 255,3060698 865,9299772 2022.08.12 15:02
j&j 287,5598312 370,635512 529,3432312 448,542356 51,8602747 979,6382345 2022.08.12 15:02
jpmorgan 912,5077681 848,2788260 558,9929406 650,997489 920,9968404 43,6834650 2022.08.12 15:02
mcdonald’s 154,966969 490,4082926 403,3555672 338,6892021 915,7079468 753,4439797 2022.08.12 15:02
merck&co 52,2009007 498,1021501 62,4776398 740,9731349 985,5882751 252,5434499 2022.08.12 15:02
microsoft 581,9018679 643,5020657 898,6858207 186,520399 782,6758162 460,1852841 2022.08.12 15:02
nike 32,7986021 874,9467817 507,6272393 391,5577268 828,8889764 660,8893154 2022.08.12 15:02
procter&gamble 367,4002614 862,3520238 988,1144110 895,5697521 17,5386724 72,9149870 2022.08.12 15:02
salesforce.com 225,2573484 967,70106 933,4273592 193,9645479 226,667808 911,7325101 2022.08.12 15:02
travelers 694,3020907 290,5221600 191,9501137 412,5576832 351,2739255 909,3389115 2022.08.12 15:02
unitedhealth 388,8051806 908,4046152 344,9804813 320,5683459 238,2866289 575,1709941 2022.08.12 15:02
verizon 714,7676511 136,9399493 834,468714 672,5284518 349,9626962 51,5400291 2022.08.12 15:02
visa a 912,4620870 98,2631849 736,74192 602,1243488 812,5107600 529,1564526 2022.08.12 15:02
walgreens boots 491,8485660 725,7290708 136,3001549 900,8491829 68,356068 789,9022377 2022.08.12 15:02
walmart 83,4615915 431,4314401 424,4813010 971,3370975 943,691814 600,6794003 2022.08.12 15:02
walt disney 77,2023787 803,8892002 713,3327129 46,2043798 182,7704512 933,3164737 2022.08.12 15:02

833515423816, 138411847875, 954788662494, 951600254979, 471338800155, 840667766054, 354509497993, 896027693991, 778047564440, 500291297213, 379176863935, 693564870861, 435144100339, 893168478273, 831395234447, 276201186702, 375298668165, 534032832832, 455262500793, 746467461810, 868673434016, 879241092131, 764900457580, 646873772610, 350696711336, 523374283687, 536656495184, 441763253417, 114883819595, 177395812702, 544573868160, 611189712771, 868210034445, 249959867448, 630855633878, 250073836651, 583562557586, 722712000367, 904583715369, 891411037185, 516750842799, 985154002440, 631724475418, 25207933505, 761848987546, 692887349520, 656200746075, 226295392961, 449299608358, 847883316223, 472682590131, 579684310593, 227272081655, 404708163348, 671982083936, 387136224658, 710904521868, 242140265182, 799207483419, 89237293229, 469951945358, 867479327135, 86201705505, 650563471951,