| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 738,7269082 | 362,4047269 | 483,519902 | 332,6383553 | 705,8858395 | 245,8493106 | 2022.08.19 04:15 |
| american express | 127,5739225 | 310,213052 | 44,8057998 | 233,902630 | 267,6646756 | 270,4238594 | 2022.08.19 04:15 |
| amgen | 921,8325335 | 345,352179 | 874,6343361 | 462,6130502 | 361,8234518 | 18,8440157 | 2022.08.19 04:15 |
| apple | 875,3493435 | 482,5802680 | 235,7266870 | 430,3615035 | 301,7389717 | 383,3440951 | 2022.08.19 04:15 |
| boeing | 545,6153571 | 434,8119540 | 280,7043792 | 236,2014279 | 537,5810932 | 237,4116339 | 2022.08.19 04:15 |
| caterpillar | 216,6986231 | 25,5766735 | 522,424612 | 421,3975167 | 392,9030601 | 977,6269876 | 2022.08.19 04:15 |
| chevron | 630,4073632 | 988,9303565 | 147,3712996 | 275,6911062 | 986,7088095 | 503,2666892 | 2022.08.19 04:15 |
| cisco | 413,7388734 | 468,9501013 | 320,7047626 | 362,5353958 | 403,3864192 | 112,9254604 | 2022.08.19 04:15 |
| coca-cola | 429,5327584 | 323,8206849 | 436,3007616 | 448,655655 | 708,4361635 | 995,8544595 | 2022.08.19 04:15 |
| dow | 807,2703734 | 546,7941195 | 979,486258 | 61,3923716 | 787,5289256 | 343,1074656 | 2022.08.19 04:15 |
| goldman sachs | 234,7042079 | 643,6370737 | 91,7549306 | 562,5195073 | 288,8855110 | 340,7235073 | 2022.08.19 04:15 |
| home depot | 187,7878646 | 789,8943973 | 224,7849946 | 749,314910 | 56,2944224 | 825,345508 | 2022.08.19 04:15 |
| honeywell | 343,8864191 | 427,1305472 | 415,7693951 | 238,6490326 | 474,8808741 | 286,5642300 | 2022.08.19 04:15 |
| ibm | 636,8486402 | 84,9234935 | 734,4239294 | 647,9204236 | 212,4360734 | 815,4358220 | 2022.08.19 04:15 |
| intel | 221,5636776 | 467,2764358 | 858,2929233 | 311,2011480 | 180,7379089 | 332,5946868 | 2022.08.19 04:15 |
| j&j | 507,5697079 | 244,9809068 | 451,5298256 | 545,863866 | 379,6288739 | 10,1126168 | 2022.08.19 04:15 |
| jpmorgan | 53,6568808 | 34,2645971 | 93,8478612 | 700,3140219 | 412,1677319 | 590,2696387 | 2022.08.19 04:15 |
| mcdonald’s | 461,9014442 | 471,6399974 | 639,8024818 | 235,1466569 | 372,4784035 | 128,8227716 | 2022.08.19 04:15 |
| merck&co | 9,6727003 | 909,3866947 | 302,9190382 | 499,3543773 | 576,5323518 | 619,6688730 | 2022.08.19 04:15 |
| microsoft | 380,3193934 | 982,7917517 | 487,5733525 | 62,9477803 | 475,5321770 | 588,1141496 | 2022.08.19 04:15 |
| nike | 335,8224618 | 261,7068483 | 301,3883700 | 530,3090942 | 62,4387780 | 696,3626443 | 2022.08.19 04:15 |
| procter&gamble | 358,1951004 | 717,9337350 | 727,3359959 | 603,1076651 | 655,5855029 | 899,1425144 | 2022.08.19 04:15 |
| salesforce.com | 159,9608071 | 91,6336519 | 493,6780723 | 748,8276427 | 501,86078 | 534,8013992 | 2022.08.19 04:15 |
| travelers | 397,641107 | 111,4580480 | 503,8062822 | 820,8607047 | 2,5377138 | 794,7288347 | 2022.08.19 04:15 |
| unitedhealth | 873,3970477 | 836,5290989 | 982,7359165 | 671,1414057 | 697,7619079 | 775,1897076 | 2022.08.19 04:15 |
| verizon | 440,5228590 | 18,9405141 | 531,5518411 | 742,9284446 | 616,8524065 | 387,1188403 | 2022.08.19 04:15 |
| visa a | 659,2071848 | 979,6600712 | 745,7739846 | 389,6186082 | 171,2254055 | 148,1535827 | 2022.08.19 04:15 |
| walgreens boots | 961,8193204 | 295,6580456 | 581,700459 | 847,212083 | 593,8651033 | 961,1243716 | 2022.08.19 04:15 |
| walmart | 417,7036354 | 53,328960 | 556,4393086 | 152,2147304 | 646,1312812 | 874,3913918 | 2022.08.19 04:15 |
| walt disney | 905,2637073 | 10,762980 | 489,1577070 | 230,4504348 | 977,5248690 | 109,5582556 | 2022.08.19 04:15 |
956233335194, 187819646672, 541186053306, 238280853723, 365007342771, 800863231533, 422913075425, 450809160714, 890395150055, 459460008890, 852200855036, 643215230201, 765638587997, 986935162452, 202130257153, 885422328022, 124654443935, 979700165801, 385433217977, 910661934875, 489157850389, 554756460246, 727118794341, 466265174095, 847766541411, 771616389510, 461483163294, 709875246976, 508481604048, 517629272771, 242001076229, 868975453545, 476293575485, 32496017870, 66656638869, 612167354208, 654683119618, 467885416002, 172489435412, 999315858819, 859875773546, 720223374200, 185763868038, 548480688595, 126909031068, 404857333284, 469161562156, 735565627926, 122508406640, 807181931567, 711219599005, 744979535696, 586273100693, 747704633046, 147015541792, 779018513859, 517952740193, 328250252642, 929340509233, 397962080781, 942840903067, 425159648527, 76652201359, 357457603328,