Table 2891 stat 4268 time 2022.08.19 04:15 Last 20220819
name last high low cgh. cgh.% vol. time
3m 738,7269082 362,4047269 483,519902 332,6383553 705,8858395 245,8493106 2022.08.19 04:15
american express 127,5739225 310,213052 44,8057998 233,902630 267,6646756 270,4238594 2022.08.19 04:15
amgen 921,8325335 345,352179 874,6343361 462,6130502 361,8234518 18,8440157 2022.08.19 04:15
apple 875,3493435 482,5802680 235,7266870 430,3615035 301,7389717 383,3440951 2022.08.19 04:15
boeing 545,6153571 434,8119540 280,7043792 236,2014279 537,5810932 237,4116339 2022.08.19 04:15
caterpillar 216,6986231 25,5766735 522,424612 421,3975167 392,9030601 977,6269876 2022.08.19 04:15
chevron 630,4073632 988,9303565 147,3712996 275,6911062 986,7088095 503,2666892 2022.08.19 04:15
cisco 413,7388734 468,9501013 320,7047626 362,5353958 403,3864192 112,9254604 2022.08.19 04:15
coca-cola 429,5327584 323,8206849 436,3007616 448,655655 708,4361635 995,8544595 2022.08.19 04:15
dow 807,2703734 546,7941195 979,486258 61,3923716 787,5289256 343,1074656 2022.08.19 04:15
goldman sachs 234,7042079 643,6370737 91,7549306 562,5195073 288,8855110 340,7235073 2022.08.19 04:15
home depot 187,7878646 789,8943973 224,7849946 749,314910 56,2944224 825,345508 2022.08.19 04:15
honeywell 343,8864191 427,1305472 415,7693951 238,6490326 474,8808741 286,5642300 2022.08.19 04:15
ibm 636,8486402 84,9234935 734,4239294 647,9204236 212,4360734 815,4358220 2022.08.19 04:15
intel 221,5636776 467,2764358 858,2929233 311,2011480 180,7379089 332,5946868 2022.08.19 04:15
j&j 507,5697079 244,9809068 451,5298256 545,863866 379,6288739 10,1126168 2022.08.19 04:15
jpmorgan 53,6568808 34,2645971 93,8478612 700,3140219 412,1677319 590,2696387 2022.08.19 04:15
mcdonald’s 461,9014442 471,6399974 639,8024818 235,1466569 372,4784035 128,8227716 2022.08.19 04:15
merck&co 9,6727003 909,3866947 302,9190382 499,3543773 576,5323518 619,6688730 2022.08.19 04:15
microsoft 380,3193934 982,7917517 487,5733525 62,9477803 475,5321770 588,1141496 2022.08.19 04:15
nike 335,8224618 261,7068483 301,3883700 530,3090942 62,4387780 696,3626443 2022.08.19 04:15
procter&gamble 358,1951004 717,9337350 727,3359959 603,1076651 655,5855029 899,1425144 2022.08.19 04:15
salesforce.com 159,9608071 91,6336519 493,6780723 748,8276427 501,86078 534,8013992 2022.08.19 04:15
travelers 397,641107 111,4580480 503,8062822 820,8607047 2,5377138 794,7288347 2022.08.19 04:15
unitedhealth 873,3970477 836,5290989 982,7359165 671,1414057 697,7619079 775,1897076 2022.08.19 04:15
verizon 440,5228590 18,9405141 531,5518411 742,9284446 616,8524065 387,1188403 2022.08.19 04:15
visa a 659,2071848 979,6600712 745,7739846 389,6186082 171,2254055 148,1535827 2022.08.19 04:15
walgreens boots 961,8193204 295,6580456 581,700459 847,212083 593,8651033 961,1243716 2022.08.19 04:15
walmart 417,7036354 53,328960 556,4393086 152,2147304 646,1312812 874,3913918 2022.08.19 04:15
walt disney 905,2637073 10,762980 489,1577070 230,4504348 977,5248690 109,5582556 2022.08.19 04:15

956233335194, 187819646672, 541186053306, 238280853723, 365007342771, 800863231533, 422913075425, 450809160714, 890395150055, 459460008890, 852200855036, 643215230201, 765638587997, 986935162452, 202130257153, 885422328022, 124654443935, 979700165801, 385433217977, 910661934875, 489157850389, 554756460246, 727118794341, 466265174095, 847766541411, 771616389510, 461483163294, 709875246976, 508481604048, 517629272771, 242001076229, 868975453545, 476293575485, 32496017870, 66656638869, 612167354208, 654683119618, 467885416002, 172489435412, 999315858819, 859875773546, 720223374200, 185763868038, 548480688595, 126909031068, 404857333284, 469161562156, 735565627926, 122508406640, 807181931567, 711219599005, 744979535696, 586273100693, 747704633046, 147015541792, 779018513859, 517952740193, 328250252642, 929340509233, 397962080781, 942840903067, 425159648527, 76652201359, 357457603328,