Table 6148 stat 8513 time 2022.10.04 06:44 Last 20221004
name last high low cgh. cgh.% vol. time
3m 961,1949324 773,2397178 457,4742822 19,5995075 687,9890784 352,6445282 2022.10.04 06:44
american express 382,2583345 140,2889423 145,8340864 95,8276182 704,1368979 133,2687059 2022.10.04 06:44
amgen 399,8568901 991,1891238 531,6059059 41,4921261 801,8134277 732,2582163 2022.10.04 06:44
apple 288,7506081 857,9747393 739,2095155 619,1215513 468,7584620 411,6129494 2022.10.04 06:44
boeing 592,5052747 441,2963472 642,5736033 565,407526 431,5562090 230,9611374 2022.10.04 06:44
caterpillar 162,2702722 453,9629532 84,1851073 221,3714096 935,788932 346,6754018 2022.10.04 06:44
chevron 289,9654162 797,7562585 724,2074466 369,3164264 713,8097753 613,3548937 2022.10.04 06:44
cisco 383,1778265 396,8138719 734,6255224 775,8961503 895,2282726 859,9794943 2022.10.04 06:44
coca-cola 413,802728 351,3490952 160,6970525 25,4475745 662,8214500 204,3863467 2022.10.04 06:44
dow 29,5730407 703,7416177 383,3155466 97,7661944 493,4921574 580,2274084 2022.10.04 06:44
goldman sachs 118,3550754 124,134743 583,9826620 992,9967278 63,3438723 346,2221007 2022.10.04 06:44
home depot 41,3703199 670,7033933 192,8735080 90,2206663 447,7925130 962,8293645 2022.10.04 06:44
honeywell 108,587952 595,6014324 551,1756251 829,6686324 531,9523994 682,1140484 2022.10.04 06:44
ibm 935,6750751 111,9979961 19,4565991 220,598720 827,8897718 763,186887 2022.10.04 06:44
intel 763,8530052 240,2098283 645,2016389 40,7535776 261,6347516 355,8113867 2022.10.04 06:44
j&j 810,1838507 480,3410770 137,1621256 455,713114 837,5659014 70,8561480 2022.10.04 06:44
jpmorgan 23,2894042 916,8494194 179,6792852 868,9424556 532,1074630 153,1778084 2022.10.04 06:44
mcdonald’s 309,1914765 931,5695360 826,2863958 381,6366046 470,8609415 977,6064965 2022.10.04 06:44
merck&co 24,4328068 678,8602677 998,7471153 716,212085 37,6324355 870,2156953 2022.10.04 06:44
microsoft 312,7387359 158,8440109 846,3104346 22,1553007 502,9532051 725,3281390 2022.10.04 06:44
nike 240,1057591 964,7098474 966,9424250 317,9897676 375,9941517 850,3739398 2022.10.04 06:44
procter&gamble 741,5664507 395,7777864 199,2657761 993,5106067 5,1516325 355,8507107 2022.10.04 06:44
salesforce.com 462,3764367 7,9639781 330,7308479 292,5692426 836,2568606 279,8033074 2022.10.04 06:44
travelers 200,5954337 793,5745172 589,6431101 948,3308522 210,3436052 109,4084469 2022.10.04 06:44
unitedhealth 609,1021202 919,6138932 254,2736711 465,7158197 650,4706151 680,9797494 2022.10.04 06:44
verizon 202,9719149 549,380698 229,8280817 841,4280609 424,6344522 3,131005 2022.10.04 06:44
visa a 278,9510349 344,4871230 295,4525913 895,9040214 555,8146234 518,8084641 2022.10.04 06:44
walgreens boots 89,9825183 524,7384020 453,2040816 718,6545963 176,2671432 692,4047717 2022.10.04 06:44
walmart 96,5340433 832,5187400 169,8354105 532,4460576 786,8757932 933,810855 2022.10.04 06:44
walt disney 329,8287504 985,8830959 643,5030213 691,7316681 486,2158438 470,9386730 2022.10.04 06:44

188221328892, 595921653789, 285935280379, 550589197781, 833525868133, 988473907114, 601169664879, 455381734763, 367711927277, 805347250775, 521573984996, 839835895692, 380003062543, 510134799406, 41573952418, 15772103332, 42076916434, 685159729329, 612387108617, 147990739905, 305078112055, 114849333186, 570996093564, 383210611996, 106698259712, 135170252063, 877000972163, 652867498808, 546510073357, 852850842290, 611810012721, 817879307084, 480316702743, 981899126899, 738787963987, 538616788574, 266354513821, 950113853440, 223697189708, 776058628690, 521882329137, 958667694591, 886235028971, 655887336005, 774537492078, 20829128102, 377361123916, 40234434419, 341747472529, 950381638483, 152023428120, 124401513022, 142464549281, 255728549790, 407839832828, 696557188873, 943016059697, 328605463263, 266760076862, 261996191461, 493230978027, 427645074204, 121533755679, 728269929067,