Table 810 stat 2333 time 2022.08.16 18:47 Last 20220816
name last high low cgh. cgh.% vol. time
3m 645,6604853 234,2044054 561,9335356 560,3036820 377,6152441 270,6379779 2022.08.16 18:47
american express 101,2717265 334,8621030 892,1597648 29,5539828 61,8649842 914,297131 2022.08.16 18:47
amgen 501,4452547 778,7761304 382,8593989 10,271171 520,2431610 232,807255 2022.08.16 18:47
apple 177,7917853 385,5540167 407,6545962 192,5078739 926,5259798 370,8185004 2022.08.16 18:47
boeing 686,3984229 373,7466406 264,2864595 776,7646279 731,5547540 541,1132609 2022.08.16 18:47
caterpillar 414,5501142 141,9340369 793,3719002 15,9699715 164,3991697 524,5707147 2022.08.16 18:47
chevron 54,7159826 79,9800885 242,4485653 798,9277068 847,1710718 674,1103952 2022.08.16 18:47
cisco 458,4507010 875,1892453 6,4157813 303,4196077 965,4428840 354,7591704 2022.08.16 18:47
coca-cola 814,3684069 729,9784695 767,2531300 549,8213424 969,6277727 801,2110748 2022.08.16 18:47
dow 77,6000197 139,9233262 771,8131289 34,2286226 264,9087444 418,2692846 2022.08.16 18:47
goldman sachs 325,7203740 689,2904209 164,425368 50,9780420 411,7787331 956,1785201 2022.08.16 18:47
home depot 32,5056956 999,9756 134,8012933 212,2098062 401,3508319 133,1724043 2022.08.16 18:47
honeywell 164,1668537 401,4277905 76,8188948 697,4001235 539,3859673 690,7025265 2022.08.16 18:47
ibm 429,7401357 680,8394476 519,6370798 18,5507318 143,178302 552,2762436 2022.08.16 18:47
intel 819,7637577 486,2204363 115,6191821 393,2785503 786,7938674 706,8616336 2022.08.16 18:47
j&j 613,4034158 262,1520308 789,9523015 854,2178871 692,5351256 58,2113058 2022.08.16 18:47
jpmorgan 173,753024 762,3149807 94,3137449 591,9122559 78,772740 133,1920922 2022.08.16 18:47
mcdonald’s 696,5255327 471,4824916 320,1769832 344,9321621 580,6058822 85,3697819 2022.08.16 18:47
merck&co 558,9387501 588,2506207 474,6450036 462,6460810 720,2239640 961,8134383 2022.08.16 18:47
microsoft 538,5522859 725,6152115 629,8583862 807,3260158 384,2779461 808,7033188 2022.08.16 18:47
nike 455,1526324 635,353281 758,7196737 405,3166982 658,9927789 567,1322994 2022.08.16 18:47
procter&gamble 638,292453 778,3580884 253,7394421 172,7909182 292,8972208 406,9212878 2022.08.16 18:47
salesforce.com 755,2134333 248,1395257 491,558107 843,9463085 209,4783254 981,9669577 2022.08.16 18:47
travelers 198,3867465 284,8564227 380,8509746 988,173078 880,7671024 376,1334291 2022.08.16 18:47
unitedhealth 507,5469228 924,7982723 444,3304769 719,1997504 544,9668635 339,352894 2022.08.16 18:47
verizon 23,1821205 981,2311172 660,9632344 198,8584448 350,4817306 715,7295061 2022.08.16 18:47
visa a 333,7035895 747,2129250 471,1222100 347,9772362 669,2707014 775,1132761 2022.08.16 18:47
walgreens boots 601,4950685 313,1450883 462,6523025 181,4846060 834,1619755 716,4948687 2022.08.16 18:47
walmart 126,9137980 353,4751906 396,681809 205,7282337 771,9515106 941,2424622 2022.08.16 18:47
walt disney 74,2875127 220,7428532 558,9952068 856,1593922 490,1691557 305,9522071 2022.08.16 18:47

484858144075, 655880974606, 152536186856, 772043445148, 504063111265, 461862649769, 451930686366, 344014361501, 131254905370, 477161693387, 806174852420, 976981591434, 76144042425, 291656816844, 440854253248, 66757742316, 680676892866, 572546032258, 873388379347, 899547221605, 591823498253, 949695496820, 551506162622, 447195399553, 880186382216, 101528658066, 144371919800, 487742855680, 214884027374, 465815637727, 23263540119, 581450677943, 255212096964, 537153513171, 498586188071, 506051967387, 798110606615, 134163871408, 749457322993, 32377837226, 505716364366, 316004939843, 212416745257, 870604247321, 583147468512, 83039053251, 868993265089, 310351441615, 818486441393, 252805838828, 284205690492, 407482316252, 214605270885, 431933066808, 123005459086, 593706299086, 598217399791, 278810108081, 713459034917, 237934917678, 485834240448, 903017512057, 985463702120, 479032868054,