Table 6080 stat 1649 time 2022.08.17 07:51 Last 20220817
name last high low cgh. cgh.% vol. time
3m 776,9400259 249,5447019 471,5988129 266,2832095 219,7868340 974,2479382 2022.08.17 07:51
american express 181,7496954 901,4340595 401,5347795 756,5637028 24,5312150 61,3364140 2022.08.17 07:51
amgen 234,6586807 704,6943085 60,3122695 859,8352420 253,1082870 380,7229372 2022.08.17 07:51
apple 707,6454468 7,9259168 432,9809368 174,6125635 730,757179 47,1314442 2022.08.17 07:51
boeing 610,8027035 695,6338934 334,7556737 970,5673322 414,6746197 262,4736777 2022.08.17 07:51
caterpillar 986,1207586 309,2391844 229,6888635 962,9361455 334,9682682 862,7665909 2022.08.17 07:51
chevron 949,359170 379,6798371 112,4257772 811,7221322 229,5064282 356,5623992 2022.08.17 07:51
cisco 262,3263328 130,6764561 1,3913719 150,9878415 512,4590533 227,7411760 2022.08.17 07:51
coca-cola 148,1891473 677,4822269 158,5393836 249,1066203 575,6279720 786,6869353 2022.08.17 07:51
dow 54,5977385 409,2822298 105,7650929 844,3662683 92,9743603 43,923782 2022.08.17 07:51
goldman sachs 366,1928580 81,8778626 652,3072454 619,7998280 496,2963600 282,6538081 2022.08.17 07:51
home depot 835,5308725 760,4110440 159,5468855 98,2125935 145,5070467 495,2487905 2022.08.17 07:51
honeywell 272,3394523 615,3635652 314,6577830 456,6795446 850,5361629 557,5025522 2022.08.17 07:51
ibm 843,1764456 303,3398009 473,5844349 993,3085490 116,7540372 719,2741517 2022.08.17 07:51
intel 301,8175721 487,4455466 325,9815685 694,5967582 321,3093957 960,6348331 2022.08.17 07:51
j&j 967,4162667 315,8178196 952,8717848 321,7958378 49,6227519 136,5210359 2022.08.17 07:51
jpmorgan 207,1292475 829,3224940 883,5491777 597,1842072 367,833908 630,6913684 2022.08.17 07:51
mcdonald’s 65,3240906 288,3859799 633,2484499 21,6006649 665,3351906 419,6171461 2022.08.17 07:51
merck&co 207,7388562 413,2552057 362,5486224 776,5687949 678,6058264 891,5611543 2022.08.17 07:51
microsoft 155,4879345 745,5217537 571,3751150 213,6362844 699,5012486 23,3326917 2022.08.17 07:51
nike 749,430771 933,4144150 378,3518409 32,5852430 91,4445448 840,4523052 2022.08.17 07:51
procter&gamble 993,6166902 22,6710368 223,9123888 232,3775205 400,9775524 899,9716484 2022.08.17 07:51
salesforce.com 353,1123961 608,518729 614,6301970 385,3633431 673,3179210 777,515417 2022.08.17 07:51
travelers 670,8093190 637,7604590 254,4772334 213,2470309 94,2338641 918,3164400 2022.08.17 07:51
unitedhealth 147,1502587 694,5465760 128,5932345 518,4804784 705,1261572 532,3192751 2022.08.17 07:51
verizon 756,9169158 682,4296281 235,4603761 481,9045987 270,1179544 665,5235589 2022.08.17 07:51
visa a 595,8778217 770,6891112 112,6886573 6,2579386 839,6995116 804,9667270 2022.08.17 07:51
walgreens boots 293,3227389 447,9983765 449,9795566 318,2052500 896,2697 635,1313090 2022.08.17 07:51
walmart 461,1160478 36,7303409 234,7009652 254,8291899 579,244894 518,6904725 2022.08.17 07:51
walt disney 713,5238523 948,5520626 224,7529256 519,5161098 76,9659948 514,5245604 2022.08.17 07:51

832137780730, 842023511883, 364688331262, 293053215836, 9240039159, 714738238138, 277293753811, 288991954644, 62229163014, 14929692261, 927875462454, 809445152991, 85781656206, 756465336308, 840041121003, 997327689548, 10835961905, 504586352036, 812683673576, 856260380708, 821033636109, 532128880267, 114926720039, 400110480842, 800585287158, 763237269130, 982032378205, 409261721187, 898237322458, 119590449613, 446752715391, 410457345658, 956269341056, 833112970926, 712683266029, 590876727831, 260371970479, 632044292521, 944126443007, 552454573568, 447194946930, 473172480707, 888374265284, 497041360010, 48161259853, 524890031666, 733549949248, 952502653003, 850391075481, 458772305400, 474988975563, 96791244112, 172654641327, 110659636558, 760990309995, 861492814962, 978806052823, 637412582990, 217099498027, 653791906313, 751085753087, 760174733121, 114029315766, 174454993103,