| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 337,3380722 | 721,7093513 | 664,3890453 | 368,2159766 | 846,9124761 | 325,8468759 | 2022.08.12 15:25 |
| american express | 336,1087040 | 380,8436360 | 292,3306407 | 843,7593087 | 21,2513585 | 686,3403940 | 2022.08.12 15:25 |
| amgen | 562,5626242 | 650,7790146 | 776,9867301 | 238,1129019 | 325,9595231 | 822,9892988 | 2022.08.12 15:25 |
| apple | 349,1906136 | 206,1945385 | 103,5301485 | 42,4392720 | 639,4213481 | 283,9302239 | 2022.08.12 15:25 |
| boeing | 752,1257773 | 689,7729006 | 377,3753572 | 114,9396782 | 938,7630950 | 718,7143111 | 2022.08.12 15:25 |
| caterpillar | 750,9565281 | 827,746273 | 916,6494659 | 64,2646194 | 840,2692014 | 459,9431691 | 2022.08.12 15:25 |
| chevron | 799,5005722 | 383,4382022 | 921,6653491 | 369,6739090 | 791,579585 | 447,1682620 | 2022.08.12 15:25 |
| cisco | 433,5601039 | 108,3712969 | 323,8266328 | 86,730239 | 783,9128208 | 148,6992120 | 2022.08.12 15:25 |
| coca-cola | 562,2115771 | 963,4023661 | 481,4229891 | 346,2801282 | 923,7279762 | 718,8454815 | 2022.08.12 15:25 |
| dow | 393,867564 | 519,1844515 | 145,9661998 | 353,5780305 | 526,4606536 | 949,8495024 | 2022.08.12 15:25 |
| goldman sachs | 287,349353 | 922,704472 | 947,701773 | 769,5100426 | 282,7334903 | 912,7625328 | 2022.08.12 15:25 |
| home depot | 157,2579437 | 43,800406 | 985,7609913 | 925,3792450 | 847,4449124 | 564,9924625 | 2022.08.12 15:25 |
| honeywell | 411,9164098 | 570,9374156 | 377,5198202 | 787,6643496 | 555,7094443 | 735,5025114 | 2022.08.12 15:25 |
| ibm | 779,5044557 | 13,613759 | 238,9249626 | 824,3944254 | 183,8665695 | 474,1688261 | 2022.08.12 15:25 |
| intel | 627,3999880 | 548,4753083 | 845,1117674 | 468,2560123 | 29,382636 | 194,4052404 | 2022.08.12 15:25 |
| j&j | 558,9803459 | 70,1128392 | 690,8043866 | 615,4694116 | 309,6279045 | 531,5467883 | 2022.08.12 15:25 |
| jpmorgan | 553,3546961 | 941,7357733 | 222,4156796 | 904,8488262 | 815,4526703 | 324,6605677 | 2022.08.12 15:25 |
| mcdonald’s | 564,7919051 | 916,5926147 | 830,1100078 | 997,3882524 | 91,674449 | 501,7801437 | 2022.08.12 15:25 |
| merck&co | 871,1164421 | 250,1806738 | 744,7803428 | 727,2972136 | 135,6686756 | 33,3563042 | 2022.08.12 15:25 |
| microsoft | 85,9375862 | 205,9000226 | 390,5292647 | 561,9546940 | 321,4771701 | 547,1513384 | 2022.08.12 15:25 |
| nike | 587,5451637 | 540,6775315 | 612,406822 | 458,4844400 | 157,7072304 | 665,9014708 | 2022.08.12 15:25 |
| procter&gamble | 488,3925757 | 199,6226119 | 62,2316713 | 978,1456063 | 170,1840463 | 46,5595138 | 2022.08.12 15:25 |
| salesforce.com | 713,6062190 | 514,344807 | 84,615164 | 186,6705670 | 607,7254097 | 348,2192885 | 2022.08.12 15:25 |
| travelers | 766,8057736 | 704,9232161 | 513,3688422 | 824,5770 | 761,233713 | 623,8226690 | 2022.08.12 15:25 |
| unitedhealth | 255,6021049 | 968,4242999 | 786,139041 | 983,4994621 | 620,4980215 | 534,7035121 | 2022.08.12 15:25 |
| verizon | 559,7197616 | 374,1662179 | 445,7221775 | 386,2112631 | 528,892348 | 135,409549 | 2022.08.12 15:25 |
| visa a | 458,9591660 | 42,2194947 | 982,6647207 | 43,2375797 | 267,104388 | 662,529766 | 2022.08.12 15:25 |
| walgreens boots | 25,6456933 | 552,6444658 | 144,863812 | 348,7032525 | 806,7220569 | 869,2513140 | 2022.08.12 15:25 |
| walmart | 444,2549767 | 463,9721853 | 344,5970561 | 14,8022883 | 556,546719 | 22,5387592 | 2022.08.12 15:25 |
| walt disney | 719,639465 | 776,9862179 | 75,4382185 | 40,987281 | 84,5916330 | 743,2276263 | 2022.08.12 15:25 |
91171705165, 484156882857, 800349100493, 257462897804, 198047805578, 399537097198, 242788127158, 351325848140, 223608221859, 16852382105, 666423901916, 361939913128, 42264679447, 188553955872, 203861782328, 311911766883, 347059038468, 108262085822, 531539486722, 202733862214, 595373094082, 524691147730, 804096304346, 135621164926, 766102031339, 315259199590, 155543811620, 537168253679, 137867063750, 831706127618, 141902461183, 636762333569, 939686545171, 636369639077, 110749403481, 200813324657, 441374460701, 544283719268, 601521468722, 273175291718, 832378432155, 800149433781, 265633604490, 185730734841, 63039897010, 745229514782, 161054757890, 693903858308, 127016268205, 571967334953, 169376999140, 943888169248, 498285132461, 856222225354, 168076773640, 467430101708, 717832008377, 988377449569, 604897223413, 386966281571, 191545047332, 872879479081, 514187644702, 453341108282,