Table 3370 stat 4589 time 2022.08.12 15:25 Last 20220812
name last high low cgh. cgh.% vol. time
3m 337,3380722 721,7093513 664,3890453 368,2159766 846,9124761 325,8468759 2022.08.12 15:25
american express 336,1087040 380,8436360 292,3306407 843,7593087 21,2513585 686,3403940 2022.08.12 15:25
amgen 562,5626242 650,7790146 776,9867301 238,1129019 325,9595231 822,9892988 2022.08.12 15:25
apple 349,1906136 206,1945385 103,5301485 42,4392720 639,4213481 283,9302239 2022.08.12 15:25
boeing 752,1257773 689,7729006 377,3753572 114,9396782 938,7630950 718,7143111 2022.08.12 15:25
caterpillar 750,9565281 827,746273 916,6494659 64,2646194 840,2692014 459,9431691 2022.08.12 15:25
chevron 799,5005722 383,4382022 921,6653491 369,6739090 791,579585 447,1682620 2022.08.12 15:25
cisco 433,5601039 108,3712969 323,8266328 86,730239 783,9128208 148,6992120 2022.08.12 15:25
coca-cola 562,2115771 963,4023661 481,4229891 346,2801282 923,7279762 718,8454815 2022.08.12 15:25
dow 393,867564 519,1844515 145,9661998 353,5780305 526,4606536 949,8495024 2022.08.12 15:25
goldman sachs 287,349353 922,704472 947,701773 769,5100426 282,7334903 912,7625328 2022.08.12 15:25
home depot 157,2579437 43,800406 985,7609913 925,3792450 847,4449124 564,9924625 2022.08.12 15:25
honeywell 411,9164098 570,9374156 377,5198202 787,6643496 555,7094443 735,5025114 2022.08.12 15:25
ibm 779,5044557 13,613759 238,9249626 824,3944254 183,8665695 474,1688261 2022.08.12 15:25
intel 627,3999880 548,4753083 845,1117674 468,2560123 29,382636 194,4052404 2022.08.12 15:25
j&j 558,9803459 70,1128392 690,8043866 615,4694116 309,6279045 531,5467883 2022.08.12 15:25
jpmorgan 553,3546961 941,7357733 222,4156796 904,8488262 815,4526703 324,6605677 2022.08.12 15:25
mcdonald’s 564,7919051 916,5926147 830,1100078 997,3882524 91,674449 501,7801437 2022.08.12 15:25
merck&co 871,1164421 250,1806738 744,7803428 727,2972136 135,6686756 33,3563042 2022.08.12 15:25
microsoft 85,9375862 205,9000226 390,5292647 561,9546940 321,4771701 547,1513384 2022.08.12 15:25
nike 587,5451637 540,6775315 612,406822 458,4844400 157,7072304 665,9014708 2022.08.12 15:25
procter&gamble 488,3925757 199,6226119 62,2316713 978,1456063 170,1840463 46,5595138 2022.08.12 15:25
salesforce.com 713,6062190 514,344807 84,615164 186,6705670 607,7254097 348,2192885 2022.08.12 15:25
travelers 766,8057736 704,9232161 513,3688422 824,5770 761,233713 623,8226690 2022.08.12 15:25
unitedhealth 255,6021049 968,4242999 786,139041 983,4994621 620,4980215 534,7035121 2022.08.12 15:25
verizon 559,7197616 374,1662179 445,7221775 386,2112631 528,892348 135,409549 2022.08.12 15:25
visa a 458,9591660 42,2194947 982,6647207 43,2375797 267,104388 662,529766 2022.08.12 15:25
walgreens boots 25,6456933 552,6444658 144,863812 348,7032525 806,7220569 869,2513140 2022.08.12 15:25
walmart 444,2549767 463,9721853 344,5970561 14,8022883 556,546719 22,5387592 2022.08.12 15:25
walt disney 719,639465 776,9862179 75,4382185 40,987281 84,5916330 743,2276263 2022.08.12 15:25

91171705165, 484156882857, 800349100493, 257462897804, 198047805578, 399537097198, 242788127158, 351325848140, 223608221859, 16852382105, 666423901916, 361939913128, 42264679447, 188553955872, 203861782328, 311911766883, 347059038468, 108262085822, 531539486722, 202733862214, 595373094082, 524691147730, 804096304346, 135621164926, 766102031339, 315259199590, 155543811620, 537168253679, 137867063750, 831706127618, 141902461183, 636762333569, 939686545171, 636369639077, 110749403481, 200813324657, 441374460701, 544283719268, 601521468722, 273175291718, 832378432155, 800149433781, 265633604490, 185730734841, 63039897010, 745229514782, 161054757890, 693903858308, 127016268205, 571967334953, 169376999140, 943888169248, 498285132461, 856222225354, 168076773640, 467430101708, 717832008377, 988377449569, 604897223413, 386966281571, 191545047332, 872879479081, 514187644702, 453341108282,