Table 5168 stat 6684 time 2022.09.29 17:11 Last 20220929
name last high low cgh. cgh.% vol. time
3m 362,9574970 677,7441864 473,3955074 391,6244274 482,5401204 25,1115522 2022.09.29 17:11
american express 693,1675672 970,247413 453,5133923 321,8685666 288,8171330 796,9405571 2022.09.29 17:11
amgen 148,9955983 555,6170890 635,719078 286,9973181 30,9626471 741,5021436 2022.09.29 17:11
apple 358,1327262 127,8397999 673,1510575 951,3655841 319,9222184 390,7713280 2022.09.29 17:11
boeing 436,7109149 640,7236276 528,4363755 664,6756483 432,2193213 293,673552 2022.09.29 17:11
caterpillar 291,5781997 65,3206337 541,8061777 822,8990011 938,9493481 739,6117504 2022.09.29 17:11
chevron 101,6901529 977,4190302 612,3676597 191,479818 79,8302527 771,6066223 2022.09.29 17:11
cisco 267,4357939 282,6986018 655,5750079 766,9463441 154,8306302 267,6940542 2022.09.29 17:11
coca-cola 637,897549 593,5757116 40,3318561 188,1395085 22,1647963 558,6343802 2022.09.29 17:11
dow 532,7488969 682,6110304 579,4539712 218,8457775 889,4999233 544,5448801 2022.09.29 17:11
goldman sachs 75,3103362 491,2281386 141,7582019 922,7777741 848,5152480 354,8870597 2022.09.29 17:11
home depot 847,5409476 27,8691130 706,5851069 503,2381997 334,1858550 849,9131532 2022.09.29 17:11
honeywell 640,668828 759,5295910 567,3033098 75,6417370 614,5656953 870,7546122 2022.09.29 17:11
ibm 324,7920683 532,1718539 308,8858720 59,1544203 427,854818 24,1325633 2022.09.29 17:11
intel 670,5270264 371,45923 713,2199931 917,3527073 287,6766760 882,8536817 2022.09.29 17:11
j&j 980,9567694 495,5936317 522,3652942 348,8463617 158,8806301 19,4646787 2022.09.29 17:11
jpmorgan 766,771291 619,1933215 163,6426322 326,8331994 170,6966477 837,8825398 2022.09.29 17:11
mcdonald’s 916,7555370 236,2035164 432,1175453 58,4121987 75,5526167 6,5967791 2022.09.29 17:11
merck&co 917,3540742 443,752733 235,4613563 540,12062 538,1590509 195,7010961 2022.09.29 17:11
microsoft 801,5204124 534,9713415 217,3720871 854,1337008 128,891283 337,5598370 2022.09.29 17:11
nike 207,3944152 972,2809880 947,9778660 877,8649427 332,3209078 940,5666443 2022.09.29 17:11
procter&gamble 782,4801678 568,3207493 639,7623781 22,4409016 283,5561408 412,4998506 2022.09.29 17:11
salesforce.com 928,2661244 633,558518 355,9707685 616,5619260 365,5877244 843,3122154 2022.09.29 17:11
travelers 566,7206810 177,8975303 42,1173739 464,8238527 597,320250 145,2367603 2022.09.29 17:11
unitedhealth 794,1664473 677,771936 722,899050 577,6508158 356,2105954 706,7112818 2022.09.29 17:11
verizon 182,3223562 273,5465473 910,1161217 858,4756707 836,359207 373,8783913 2022.09.29 17:11
visa a 154,8373755 702,7508362 869,8468459 987,6638035 14,6652583 741,7358811 2022.09.29 17:11
walgreens boots 755,3180411 387,1111924 529,933642 822,7100001 416,956819 257,3258009 2022.09.29 17:11
walmart 212,1153101 801,486061 152,1746725 927,3045253 13,6292412 56,8814484 2022.09.29 17:11
walt disney 476,429578 545,4893801 708,2862488 226,4633792 604,6119578 574,1329262 2022.09.29 17:11

397045604419, 121042326093, 99473596551, 704530915246, 248314678669, 366014334839, 680134152063, 435035071336, 725900958758, 785462204833, 861735187937, 477074722760, 500103234314, 752273728606, 515025307425, 817382962443, 728126088623, 404798362870, 385268446990, 42383319233, 862466201187, 56570272428, 78937220388, 851975622587, 808088747319, 573696916458, 912280032412, 817807880696, 991225472652, 524444265757, 455281475559, 418321692385, 280252517202, 11007250287, 932449333836, 299104090315, 461788224057, 337515888736, 847279706970, 345563624055, 826929338743, 325192390010, 970032179729, 151592638344, 713081880473, 467508433387, 17864132766, 351770920679, 708950181492, 963637615089, 416168740951, 436315050815, 618416068610, 418682409451, 963322450873, 121064230335, 683506574017, 529461161234, 589256891516, 614796407056, 357090703678, 470702128020, 968134966214, 673071487342,