Table 5419 stat 2594 time 2022.08.12 15:29 Last 20220812
name last high low cgh. cgh.% vol. time
3m 208,9373925 654,5620466 104,7353968 51,2179538 81,8106385 186,5179916 2022.08.12 15:29
american express 554,5987396 914,5490488 261,3171776 376,2865430 808,2923700 797,470526 2022.08.12 15:29
amgen 116,4350215 400,1137347 681,9417744 373,8895454 879,268036 452,9824293 2022.08.12 15:29
apple 762,5024859 201,8427590 313,3861280 361,8674135 984,2747631 417,2456810 2022.08.12 15:29
boeing 592,7920239 532,4005417 85,3293844 448,1996191 764,8475151 314,4460620 2022.08.12 15:29
caterpillar 789,6863933 336,6684563 713,7871993 651,4753973 290,8512685 318,6028094 2022.08.12 15:29
chevron 238,6789068 470,2222640 953,8866851 468,5456104 679,1688 946,7631027 2022.08.12 15:29
cisco 330,3937462 962,939589 242,2760755 540,305507 962,8756281 699,6756656 2022.08.12 15:29
coca-cola 663,3498925 151,9525124 201,4692190 555,4385574 148,255446 661,1017955 2022.08.12 15:29
dow 912,1287663 647,5909386 129,5935578 354,4584882 987,3167630 552,2285652 2022.08.12 15:29
goldman sachs 593,924679 259,5553071 968,9581228 231,6309232 308,3820354 583,5091762 2022.08.12 15:29
home depot 851,1387573 947,9993800 165,6085549 102,765316 737,7485812 667,8662562 2022.08.12 15:29
honeywell 342,215113 325,3294428 338,8771913 558,9311127 969,8171237 486,9377551 2022.08.12 15:29
ibm 775,7173924 569,832616 100,1521138 592,9506821 291,5401712 950,4551730 2022.08.12 15:29
intel 149,512375 532,8860472 800,1991745 752,1419574 221,770476 471,5589600 2022.08.12 15:29
j&j 954,294080 490,9238980 846,9764923 861,6217779 694,4303313 705,7933124 2022.08.12 15:29
jpmorgan 582,2974772 744,8733161 837,6940564 329,9863743 745,8601934 872,5451124 2022.08.12 15:29
mcdonald’s 60,6247247 687,2800536 702,1584699 839,6560110 188,3290860 580,344093 2022.08.12 15:29
merck&co 306,4415619 656,9994629 872,3612267 792,4543381 659,5367696 328,4963520 2022.08.12 15:29
microsoft 231,6561431 483,9761198 516,3551477 521,5757043 979,2083018 855,6816444 2022.08.12 15:29
nike 367,6947713 338,5546493 24,9175642 589,3294355 359,2452457 329,2310190 2022.08.12 15:29
procter&gamble 606,1216736 685,2651761 658,130112 761,8892691 669,2442543 865,1854907 2022.08.12 15:29
salesforce.com 599,3866209 761,5792741 595,6169528 261,9616942 312,5985737 516,3355813 2022.08.12 15:29
travelers 516,1054021 665,8752638 351,9939152 107,9571201 116,7916398 223,7740318 2022.08.12 15:29
unitedhealth 804,9838241 663,4738051 228,5286896 659,8274801 915,4204906 407,5102331 2022.08.12 15:29
verizon 38,6676726 472,3491674 266,9882707 685,7823841 94,3497654 657,4443204 2022.08.12 15:29
visa a 344,7639305 402,4592692 556,6237364 234,3602211 607,8966018 834,8356387 2022.08.12 15:29
walgreens boots 425,4933218 663,3406018 913,698728 850,9512557 737,3227620 301,37916 2022.08.12 15:29
walmart 311,9851716 786,4047052 335,4438233 849,6786174 208,2504660 138,7633240 2022.08.12 15:29
walt disney 874,3711875 124,4817627 268,9575712 318,6930805 451,9805200 34,3647053 2022.08.12 15:29

884516872932, 787938031368, 616383878049, 518311330583, 577905077953, 936492384878, 772042070050, 229482064490, 752996302210, 896710258909, 116351001431, 391972862185, 695874201134, 524814986159, 118735440542, 726786853280, 205481092446, 210531095509, 306454439182, 423420428299, 651858951897, 906087857206, 975022591651, 446408996359, 128375919536, 852202620823, 721592182760, 318649031688, 329228777905, 93860520050, 732984224801, 451216532849, 335372258444, 760330287740, 390590054915, 526186214760, 543663529680, 466350029223, 567843994126, 246705015656, 255878280849, 940946835094, 343083119486, 394936847501, 103059884627, 120276116767, 309444740881, 774509426673, 233240277973, 286643697415, 718590430916, 666279340163, 245103985072, 780940082390, 45388394967, 509167893325, 126552734525, 278737139423, 709710595664, 141947751865, 162471354474, 648814590183, 833716518246, 116733095609,