Table 6847 stat 7265 time 2022.08.19 04:19 Last 20220819
name last high low cgh. cgh.% vol. time
3m 96,2435564 756,2587274 137,189220 258,324789 853,9437833 236,4777210 2022.08.19 04:19
american express 402,8369399 979,1661101 337,90863 385,8469299 567,1955008 831,6431533 2022.08.19 04:19
amgen 381,7162094 3,8176684 120,6868399 544,2155671 930,3002539 474,672886 2022.08.19 04:19
apple 319,7321628 100,1724343 676,3352809 650,776567 173,6296034 244,5094787 2022.08.19 04:19
boeing 639,6290461 357,2053218 824,1872990 848,2055972 903,8506959 24,230499 2022.08.19 04:19
caterpillar 537,5673693 239,4679319 867,7129113 535,1867991 445,6349879 359,1210201 2022.08.19 04:19
chevron 970,93885 199,1424895 639,4424435 652,2776815 72,83766 483,8960363 2022.08.19 04:19
cisco 196,3314782 102,991839 182,1248989 123,7197098 692,3608506 188,5598914 2022.08.19 04:19
coca-cola 74,7228620 746,5188359 358,1059236 640,3281185 116,8385327 471,7543038 2022.08.19 04:19
dow 281,1225760 32,3524657 131,5149884 249,3266279 846,3501354 426,286406 2022.08.19 04:19
goldman sachs 475,5480454 748,1673024 908,9359919 727,9826577 659,4738841 501,167037 2022.08.19 04:19
home depot 580,1413495 345,6951197 979,8154300 449,2608583 938,4814086 613,689583 2022.08.19 04:19
honeywell 996,8618260 396,8428635 212,8213979 871,6869955 370,6198544 854,2783392 2022.08.19 04:19
ibm 556,5814916 261,2147000 56,7624904 232,6351833 903,5762257 330,8837220 2022.08.19 04:19
intel 392,7797263 145,3296616 261,7579042 399,2575318 620,7942060 101,8316914 2022.08.19 04:19
j&j 615,9718994 519,9850472 592,3729847 264,1475998 954,5243831 362,98518 2022.08.19 04:19
jpmorgan 287,5937034 645,1907133 170,9753380 75,5615847 755,2190155 891,161992 2022.08.19 04:19
mcdonald’s 976,2898660 274,5966498 84,3741262 428,6996758 346,9470279 685,9377792 2022.08.19 04:19
merck&co 320,9481092 86,2744887 473,4476788 285,7593657 42,9293755 950,2113112 2022.08.19 04:19
microsoft 904,245141 773,6597777 244,6641421 676,2204492 954,9497077 817,380800 2022.08.19 04:19
nike 324,2454399 738,6698594 193,4224787 608,5124802 371,6930175 787,8430801 2022.08.19 04:19
procter&gamble 141,713092 602,1820783 1,5525247 393,9053980 577,1662853 565,8205683 2022.08.19 04:19
salesforce.com 830,2411525 41,7844353 191,8581162 822,5146940 104,5602711 185,2960238 2022.08.19 04:19
travelers 982,7921919 808,3533376 485,5954727 197,6259054 667,7988635 808,6674664 2022.08.19 04:19
unitedhealth 352,2013730 573,9284269 368,1380400 749,1980855 379,7900126 982,5700525 2022.08.19 04:19
verizon 648,8050360 85,7516848 365,2692999 48,3480568 62,8562124 701,5467010 2022.08.19 04:19
visa a 452,8978120 173,1184668 696,9805900 786,480635 182,3587975 976,5496211 2022.08.19 04:19
walgreens boots 497,7254856 747,8760299 515,7302273 446,1636269 535,5308289 915,9005703 2022.08.19 04:19
walmart 800,9630202 249,8616204 819,9500213 408,2709176 847,5809277 389,5445086 2022.08.19 04:19
walt disney 561,1753175 592,7434805 534,5690625 293,309525 295,408081 907,8100461 2022.08.19 04:19

353064585012, 306298452430, 888984606602, 684022028931, 455495642033, 671237362084, 953963599168, 253350099084, 331539323088, 96408757847, 390430705157, 40971771814, 132990758401, 254041094333, 978906418663, 944834046532, 37760131527, 215864399449, 458001176827, 778749524616, 445528768003, 319013718516, 392141840887, 934383571148, 370222480502, 230537980795, 870681549889, 720146308654, 343433926348, 177471103613, 38274583873, 654311349150, 373437649105, 2779453993, 770062177908, 744935645257, 231515865308, 615083313082, 636313181837, 347338870634, 580259213690, 767188848462, 849386604503, 454613071867, 461522560102, 515160876327, 754389325623, 575831859373, 39647975006, 959265801125, 360140291974, 25301098824, 768150810153, 215313863941, 189851296135, 410999654793, 140529586468, 221051273402, 665523660370, 182736721822, 307748521213, 626843364444, 867369824555, 189964822028,