| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 96,2435564 | 756,2587274 | 137,189220 | 258,324789 | 853,9437833 | 236,4777210 | 2022.08.19 04:19 |
| american express | 402,8369399 | 979,1661101 | 337,90863 | 385,8469299 | 567,1955008 | 831,6431533 | 2022.08.19 04:19 |
| amgen | 381,7162094 | 3,8176684 | 120,6868399 | 544,2155671 | 930,3002539 | 474,672886 | 2022.08.19 04:19 |
| apple | 319,7321628 | 100,1724343 | 676,3352809 | 650,776567 | 173,6296034 | 244,5094787 | 2022.08.19 04:19 |
| boeing | 639,6290461 | 357,2053218 | 824,1872990 | 848,2055972 | 903,8506959 | 24,230499 | 2022.08.19 04:19 |
| caterpillar | 537,5673693 | 239,4679319 | 867,7129113 | 535,1867991 | 445,6349879 | 359,1210201 | 2022.08.19 04:19 |
| chevron | 970,93885 | 199,1424895 | 639,4424435 | 652,2776815 | 72,83766 | 483,8960363 | 2022.08.19 04:19 |
| cisco | 196,3314782 | 102,991839 | 182,1248989 | 123,7197098 | 692,3608506 | 188,5598914 | 2022.08.19 04:19 |
| coca-cola | 74,7228620 | 746,5188359 | 358,1059236 | 640,3281185 | 116,8385327 | 471,7543038 | 2022.08.19 04:19 |
| dow | 281,1225760 | 32,3524657 | 131,5149884 | 249,3266279 | 846,3501354 | 426,286406 | 2022.08.19 04:19 |
| goldman sachs | 475,5480454 | 748,1673024 | 908,9359919 | 727,9826577 | 659,4738841 | 501,167037 | 2022.08.19 04:19 |
| home depot | 580,1413495 | 345,6951197 | 979,8154300 | 449,2608583 | 938,4814086 | 613,689583 | 2022.08.19 04:19 |
| honeywell | 996,8618260 | 396,8428635 | 212,8213979 | 871,6869955 | 370,6198544 | 854,2783392 | 2022.08.19 04:19 |
| ibm | 556,5814916 | 261,2147000 | 56,7624904 | 232,6351833 | 903,5762257 | 330,8837220 | 2022.08.19 04:19 |
| intel | 392,7797263 | 145,3296616 | 261,7579042 | 399,2575318 | 620,7942060 | 101,8316914 | 2022.08.19 04:19 |
| j&j | 615,9718994 | 519,9850472 | 592,3729847 | 264,1475998 | 954,5243831 | 362,98518 | 2022.08.19 04:19 |
| jpmorgan | 287,5937034 | 645,1907133 | 170,9753380 | 75,5615847 | 755,2190155 | 891,161992 | 2022.08.19 04:19 |
| mcdonald’s | 976,2898660 | 274,5966498 | 84,3741262 | 428,6996758 | 346,9470279 | 685,9377792 | 2022.08.19 04:19 |
| merck&co | 320,9481092 | 86,2744887 | 473,4476788 | 285,7593657 | 42,9293755 | 950,2113112 | 2022.08.19 04:19 |
| microsoft | 904,245141 | 773,6597777 | 244,6641421 | 676,2204492 | 954,9497077 | 817,380800 | 2022.08.19 04:19 |
| nike | 324,2454399 | 738,6698594 | 193,4224787 | 608,5124802 | 371,6930175 | 787,8430801 | 2022.08.19 04:19 |
| procter&gamble | 141,713092 | 602,1820783 | 1,5525247 | 393,9053980 | 577,1662853 | 565,8205683 | 2022.08.19 04:19 |
| salesforce.com | 830,2411525 | 41,7844353 | 191,8581162 | 822,5146940 | 104,5602711 | 185,2960238 | 2022.08.19 04:19 |
| travelers | 982,7921919 | 808,3533376 | 485,5954727 | 197,6259054 | 667,7988635 | 808,6674664 | 2022.08.19 04:19 |
| unitedhealth | 352,2013730 | 573,9284269 | 368,1380400 | 749,1980855 | 379,7900126 | 982,5700525 | 2022.08.19 04:19 |
| verizon | 648,8050360 | 85,7516848 | 365,2692999 | 48,3480568 | 62,8562124 | 701,5467010 | 2022.08.19 04:19 |
| visa a | 452,8978120 | 173,1184668 | 696,9805900 | 786,480635 | 182,3587975 | 976,5496211 | 2022.08.19 04:19 |
| walgreens boots | 497,7254856 | 747,8760299 | 515,7302273 | 446,1636269 | 535,5308289 | 915,9005703 | 2022.08.19 04:19 |
| walmart | 800,9630202 | 249,8616204 | 819,9500213 | 408,2709176 | 847,5809277 | 389,5445086 | 2022.08.19 04:19 |
| walt disney | 561,1753175 | 592,7434805 | 534,5690625 | 293,309525 | 295,408081 | 907,8100461 | 2022.08.19 04:19 |
353064585012, 306298452430, 888984606602, 684022028931, 455495642033, 671237362084, 953963599168, 253350099084, 331539323088, 96408757847, 390430705157, 40971771814, 132990758401, 254041094333, 978906418663, 944834046532, 37760131527, 215864399449, 458001176827, 778749524616, 445528768003, 319013718516, 392141840887, 934383571148, 370222480502, 230537980795, 870681549889, 720146308654, 343433926348, 177471103613, 38274583873, 654311349150, 373437649105, 2779453993, 770062177908, 744935645257, 231515865308, 615083313082, 636313181837, 347338870634, 580259213690, 767188848462, 849386604503, 454613071867, 461522560102, 515160876327, 754389325623, 575831859373, 39647975006, 959265801125, 360140291974, 25301098824, 768150810153, 215313863941, 189851296135, 410999654793, 140529586468, 221051273402, 665523660370, 182736721822, 307748521213, 626843364444, 867369824555, 189964822028,