Table 4749 stat 2564 time 2022.10.04 05:21 Last 20221004
name last high low cgh. cgh.% vol. time
3m 457,7657583 814,6124259 370,6542601 464,2115429 174,2982334 431,916278 2022.10.04 05:21
american express 259,4825734 621,2105993 832,2478617 907,1674676 248,6198618 250,3887176 2022.10.04 05:21
amgen 911,4753696 8,6949309 416,4824070 951,8724650 248,7653546 485,6178099 2022.10.04 05:21
apple 420,9484543 829,5936778 247,2599321 685,5058132 742,3063899 716,5753091 2022.10.04 05:21
boeing 554,6233686 743,8015705 243,9926824 191,1546834 468,1978834 849,8839174 2022.10.04 05:21
caterpillar 680,8009348 756,9284555 566,2412732 546,9859039 190,3756180 580,4364150 2022.10.04 05:21
chevron 635,2648872 942,3780554 571,6586405 953,1255286 282,6961410 927,5252392 2022.10.04 05:21
cisco 689,1173872 680,1568754 315,5295368 41,9955609 331,7971750 924,8967609 2022.10.04 05:21
coca-cola 39,4702816 882,2281756 846,4622464 664,4814496 727,6068186 859,2984107 2022.10.04 05:21
dow 266,8128693 424,5474679 509,3510384 73,1978337 468,7526296 355,7836961 2022.10.04 05:21
goldman sachs 282,3955017 779,6126378 193,7032732 509,2311248 174,3920634 459,194544 2022.10.04 05:21
home depot 854,1238908 501,5814433 730,3604088 879,9961682 174,3037933 544,6822884 2022.10.04 05:21
honeywell 655,6163430 880,1232571 369,2348310 907,6511388 630,6862101 264,8230092 2022.10.04 05:21
ibm 390,7731751 55,5630380 166,5134342 582,195482 637,833962 601,3680341 2022.10.04 05:21
intel 444,4808454 364,6170830 784,9078383 300,4394703 524,1794933 563,8931537 2022.10.04 05:21
j&j 414,4696805 544,446569 156,8080690 867,5453737 581,9218000 109,7464825 2022.10.04 05:21
jpmorgan 435,6909039 766,725590 774,3670220 441,2181050 848,8047953 835,6325060 2022.10.04 05:21
mcdonald’s 712,1345592 72,2368148 314,6347036 130,7283767 105,6742609 773,2602745 2022.10.04 05:21
merck&co 482,6406995 805,635738 562,9140598 810,9977335 605,5760867 71,3792637 2022.10.04 05:21
microsoft 943,5108855 597,7909761 316,4325566 424,283144 567,4954583 265,8811682 2022.10.04 05:21
nike 131,3950975 609,2345458 70,3825783 495,5516881 24,3004685 615,5857772 2022.10.04 05:21
procter&gamble 215,4253180 583,8194919 2,6538031 199,9445133 165,7961242 735,4803694 2022.10.04 05:21
salesforce.com 229,1589713 509,7957964 654,7738128 677,7845913 169,2865094 20,2382685 2022.10.04 05:21
travelers 669,5139574 790,6923653 814,4052184 278,289539 830,8616531 848,8319409 2022.10.04 05:21
unitedhealth 515,472012 776,6801448 843,5119434 161,720060 671,6691978 867,3253442 2022.10.04 05:21
verizon 443,5447668 110,6119207 831,1290725 850,5003637 643,6401457 193,4574555 2022.10.04 05:21
visa a 46,4708714 486,8759004 333,3348550 708,8479807 382,4842954 528,2253814 2022.10.04 05:21
walgreens boots 996,6886395 298,6671534 358,1651896 992,8008478 710,1024329 413,5412325 2022.10.04 05:21
walmart 232,2629576 42,8745350 903,2343251 332,9484673 705,8183997 824,377210 2022.10.04 05:21
walt disney 154,5322088 885,5353108 17,4138269 760,127428 103,580795 680,4603036 2022.10.04 05:21

672393597663, 933225432411, 673919612542, 6331655197, 516054011882, 839980331716, 212856958155, 455575534143, 612815124915, 184511244298, 378997994587, 161527956836, 480514145457, 895291205496, 854166885838, 761862665415, 616745994892, 301386908629, 169545994606, 227542733774, 188585158904, 435979083647, 855970637873, 432698734571, 384851074312, 613809639588, 337031975389, 556673947722, 949608344585, 356139730663, 807559901383, 330335714855, 813090493903, 714971504175, 939441187308, 668236494996, 10037303903, 529468463269, 995770196897, 334793705494, 579377176706, 144470340107, 723940941506, 733955273405, 153109441046, 477324516979, 208097400144, 384975239169, 439382855315, 3824382555, 42460981757, 506850388833, 776276456193, 918506227900, 998486050405, 152667924762, 201903278474, 494272379671, 998282553163, 599393506535, 318322657142, 112061337568, 884378255811, 547607951332,