Table 1895 stat 3245 time 2022.08.17 08:17 Last 20220817
name last high low cgh. cgh.% vol. time
3m 376,556354 599,9560718 943,3864921 319,2162568 252,5746893 143,5009614 2022.08.17 08:17
american express 584,7977062 39,6424098 265,5609284 91,5134034 592,23652 474,3582859 2022.08.17 08:17
amgen 736,1824215 701,5249953 988,8908394 849,3646610 946,4485345 321,8900643 2022.08.17 08:17
apple 835,6393473 107,868736 214,2490896 588,7978637 47,6265728 440,3116922 2022.08.17 08:17
boeing 188,5311624 825,7798536 533,2993041 139,2694568 482,8395627 794,4706688 2022.08.17 08:17
caterpillar 730,6438803 835,6768767 93,1560626 567,9274411 795,6732619 15,94464 2022.08.17 08:17
chevron 922,6021495 807,9691472 229,2475834 281,4162235 778,1059348 196,3122732 2022.08.17 08:17
cisco 405,3342165 582,8869644 174,3761821 358,9041811 21,1929629 581,1124769 2022.08.17 08:17
coca-cola 349,1479986 40,1444353 821,542326 154,7436119 656,9611916 713,8851044 2022.08.17 08:17
dow 209,9935983 302,9875206 100,4974048 300,5047718 831,8815237 392,54003 2022.08.17 08:17
goldman sachs 258,7493692 909,2777680 942,4906390 390,2913575 638,4301628 436,4598979 2022.08.17 08:17
home depot 484,5896743 204,1407775 551,9162687 26,7596407 909,3272096 747,93998 2022.08.17 08:17
honeywell 824,469549 514,6562355 928,9059075 661,1861843 655,5712170 464,5976087 2022.08.17 08:17
ibm 62,8541970 889,7004935 285,3247588 161,7687551 914,3639011 909,4652987 2022.08.17 08:17
intel 280,9354143 225,1900365 263,9721005 200,872381 20,7136078 743,9475339 2022.08.17 08:17
j&j 619,4051091 134,2747919 976,5976703 872,381820 452,7613666 738,7362270 2022.08.17 08:17
jpmorgan 87,8990668 505,5582 263,4145146 466,5431374 350,6907961 733,6125527 2022.08.17 08:17
mcdonald’s 663,9326102 700,6819519 646,4432642 629,2657331 848,7632039 540,8246993 2022.08.17 08:17
merck&co 361,4129254 863,8127413 175,6015566 549,2604172 501,539502 261,7635911 2022.08.17 08:17
microsoft 468,7268321 307,8183936 418,399023 431,805247 972,1307368 762,6187304 2022.08.17 08:17
nike 574,3919623 884,4223742 156,4249884 247,5160403 838,1099546 329,122057 2022.08.17 08:17
procter&gamble 711,8777497 273,2121345 931,5335980 975,4001646 261,2824540 219,6780582 2022.08.17 08:17
salesforce.com 323,6495042 758,2948687 780,5210595 913,3542419 913,7980624 776,681879 2022.08.17 08:17
travelers 223,236894 584,609644 134,9130096 74,8451552 790,3457928 58,7224590 2022.08.17 08:17
unitedhealth 879,330152 123,1398208 316,3411816 818,6378253 990,5764619 932,7709267 2022.08.17 08:17
verizon 98,8462929 126,105431 644,9017846 79,8674059 925,6629591 928,591179 2022.08.17 08:17
visa a 576,15403 904,3667278 347,9615626 90,2267238 994,2118103 367,3100467 2022.08.17 08:17
walgreens boots 553,1844235 947,5436775 761,8805658 315,8584066 727,4397727 869,3712139 2022.08.17 08:17
walmart 342,9476806 239,2670311 611,1669900 326,1866081 169,2304219 553,5158632 2022.08.17 08:17
walt disney 192,6425225 742,1865620 854,1091314 497,4073245 294,4444806 951,544401 2022.08.17 08:17

265606038273, 51904954482, 781796244905, 46935910825, 661738466006, 340116355569, 640115879942, 997258564923, 80060251989, 62522038818, 255708574784, 576915449929, 745692631696, 658394655213, 935241799336, 515219476074, 625681302511, 906226549764, 990243211389, 136954347604, 267129449640, 480710071046, 3795152531, 777783028316, 991090353579, 806438155473, 89389074129, 611638829578, 367593500298, 25254863780, 982868173160, 503683137242, 107598770876, 16027023551, 363072148059, 749823660125, 630052074791, 537446927745, 708502367139, 717702632305, 155535023660, 946391650010, 907494393178, 80005803612, 828063964844, 577923193109, 645735008177, 419481614139, 491516017821, 851175761782, 588490009308, 484789764043, 831533153542, 852389311884, 337466647849, 239628242329, 94232732431, 737925769296, 744050371927, 276815019548, 923192241230, 383046475240, 936344543472, 322261028458,