| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 376,556354 | 599,9560718 | 943,3864921 | 319,2162568 | 252,5746893 | 143,5009614 | 2022.08.17 08:17 |
| american express | 584,7977062 | 39,6424098 | 265,5609284 | 91,5134034 | 592,23652 | 474,3582859 | 2022.08.17 08:17 |
| amgen | 736,1824215 | 701,5249953 | 988,8908394 | 849,3646610 | 946,4485345 | 321,8900643 | 2022.08.17 08:17 |
| apple | 835,6393473 | 107,868736 | 214,2490896 | 588,7978637 | 47,6265728 | 440,3116922 | 2022.08.17 08:17 |
| boeing | 188,5311624 | 825,7798536 | 533,2993041 | 139,2694568 | 482,8395627 | 794,4706688 | 2022.08.17 08:17 |
| caterpillar | 730,6438803 | 835,6768767 | 93,1560626 | 567,9274411 | 795,6732619 | 15,94464 | 2022.08.17 08:17 |
| chevron | 922,6021495 | 807,9691472 | 229,2475834 | 281,4162235 | 778,1059348 | 196,3122732 | 2022.08.17 08:17 |
| cisco | 405,3342165 | 582,8869644 | 174,3761821 | 358,9041811 | 21,1929629 | 581,1124769 | 2022.08.17 08:17 |
| coca-cola | 349,1479986 | 40,1444353 | 821,542326 | 154,7436119 | 656,9611916 | 713,8851044 | 2022.08.17 08:17 |
| dow | 209,9935983 | 302,9875206 | 100,4974048 | 300,5047718 | 831,8815237 | 392,54003 | 2022.08.17 08:17 |
| goldman sachs | 258,7493692 | 909,2777680 | 942,4906390 | 390,2913575 | 638,4301628 | 436,4598979 | 2022.08.17 08:17 |
| home depot | 484,5896743 | 204,1407775 | 551,9162687 | 26,7596407 | 909,3272096 | 747,93998 | 2022.08.17 08:17 |
| honeywell | 824,469549 | 514,6562355 | 928,9059075 | 661,1861843 | 655,5712170 | 464,5976087 | 2022.08.17 08:17 |
| ibm | 62,8541970 | 889,7004935 | 285,3247588 | 161,7687551 | 914,3639011 | 909,4652987 | 2022.08.17 08:17 |
| intel | 280,9354143 | 225,1900365 | 263,9721005 | 200,872381 | 20,7136078 | 743,9475339 | 2022.08.17 08:17 |
| j&j | 619,4051091 | 134,2747919 | 976,5976703 | 872,381820 | 452,7613666 | 738,7362270 | 2022.08.17 08:17 |
| jpmorgan | 87,8990668 | 505,5582 | 263,4145146 | 466,5431374 | 350,6907961 | 733,6125527 | 2022.08.17 08:17 |
| mcdonald’s | 663,9326102 | 700,6819519 | 646,4432642 | 629,2657331 | 848,7632039 | 540,8246993 | 2022.08.17 08:17 |
| merck&co | 361,4129254 | 863,8127413 | 175,6015566 | 549,2604172 | 501,539502 | 261,7635911 | 2022.08.17 08:17 |
| microsoft | 468,7268321 | 307,8183936 | 418,399023 | 431,805247 | 972,1307368 | 762,6187304 | 2022.08.17 08:17 |
| nike | 574,3919623 | 884,4223742 | 156,4249884 | 247,5160403 | 838,1099546 | 329,122057 | 2022.08.17 08:17 |
| procter&gamble | 711,8777497 | 273,2121345 | 931,5335980 | 975,4001646 | 261,2824540 | 219,6780582 | 2022.08.17 08:17 |
| salesforce.com | 323,6495042 | 758,2948687 | 780,5210595 | 913,3542419 | 913,7980624 | 776,681879 | 2022.08.17 08:17 |
| travelers | 223,236894 | 584,609644 | 134,9130096 | 74,8451552 | 790,3457928 | 58,7224590 | 2022.08.17 08:17 |
| unitedhealth | 879,330152 | 123,1398208 | 316,3411816 | 818,6378253 | 990,5764619 | 932,7709267 | 2022.08.17 08:17 |
| verizon | 98,8462929 | 126,105431 | 644,9017846 | 79,8674059 | 925,6629591 | 928,591179 | 2022.08.17 08:17 |
| visa a | 576,15403 | 904,3667278 | 347,9615626 | 90,2267238 | 994,2118103 | 367,3100467 | 2022.08.17 08:17 |
| walgreens boots | 553,1844235 | 947,5436775 | 761,8805658 | 315,8584066 | 727,4397727 | 869,3712139 | 2022.08.17 08:17 |
| walmart | 342,9476806 | 239,2670311 | 611,1669900 | 326,1866081 | 169,2304219 | 553,5158632 | 2022.08.17 08:17 |
| walt disney | 192,6425225 | 742,1865620 | 854,1091314 | 497,4073245 | 294,4444806 | 951,544401 | 2022.08.17 08:17 |
265606038273, 51904954482, 781796244905, 46935910825, 661738466006, 340116355569, 640115879942, 997258564923, 80060251989, 62522038818, 255708574784, 576915449929, 745692631696, 658394655213, 935241799336, 515219476074, 625681302511, 906226549764, 990243211389, 136954347604, 267129449640, 480710071046, 3795152531, 777783028316, 991090353579, 806438155473, 89389074129, 611638829578, 367593500298, 25254863780, 982868173160, 503683137242, 107598770876, 16027023551, 363072148059, 749823660125, 630052074791, 537446927745, 708502367139, 717702632305, 155535023660, 946391650010, 907494393178, 80005803612, 828063964844, 577923193109, 645735008177, 419481614139, 491516017821, 851175761782, 588490009308, 484789764043, 831533153542, 852389311884, 337466647849, 239628242329, 94232732431, 737925769296, 744050371927, 276815019548, 923192241230, 383046475240, 936344543472, 322261028458,