Table 2903 stat 5239 time 2022.08.17 07:00 Last 20220817
name last high low cgh. cgh.% vol. time
3m 107,6250410 788,3646291 892,6172748 435,4922363 617,5604809 580,7208583 2022.08.17 07:00
american express 722,4919280 581,8626280 861,5552231 346,9532721 770,4278763 454,9126548 2022.08.17 07:00
amgen 191,2982587 278,1280886 182,5680010 652,2888894 193,4400102 653,856529 2022.08.17 07:00
apple 58,885874 578,6747399 649,1576843 396,3709303 649,9763675 234,5106988 2022.08.17 07:00
boeing 532,5797883 464,3022405 8,9175326 215,1980695 216,4926875 326,3975872 2022.08.17 07:00
caterpillar 61,9780493 686,2537303 418,3399950 340,4753444 429,9172722 150,776506 2022.08.17 07:00
chevron 75,5456824 449,7245687 522,6821389 236,536404 262,6992382 356,2695917 2022.08.17 07:00
cisco 617,5707759 468,8325620 64,7938191 230,1241518 772,9166257 378,1899279 2022.08.17 07:00
coca-cola 257,7172651 665,6852030 634,8153565 763,7094937 361,2114343 434,8830886 2022.08.17 07:00
dow 893,6693298 936,1555004 369,2926097 425,9853387 863,8927531 818,9268489 2022.08.17 07:00
goldman sachs 686,480497 51,4584406 964,4288826 648,2212959 147,3136406 906,7806849 2022.08.17 07:00
home depot 129,6693523 490,4900358 880,9242409 373,7743597 593,3098533 929,9621385 2022.08.17 07:00
honeywell 602,3549519 947,4658484 248,7653777 393,9342772 813,4436979 393,7781026 2022.08.17 07:00
ibm 872,410861 999,187281 355,9058972 799,4837236 575,2895915 973,4560359 2022.08.17 07:00
intel 214,3468837 231,8074029 657,1602554 769,2591998 515,7170185 725,7629123 2022.08.17 07:00
j&j 482,1177453 697,2958234 561,899070 74,4340235 131,733244 453,4857196 2022.08.17 07:00
jpmorgan 979,2521644 969,5544708 542,9432025 11,7555882 290,2409020 563,9468231 2022.08.17 07:00
mcdonald’s 401,3325323 206,9163646 50,9310709 679,5319468 49,3764662 827,6102593 2022.08.17 07:00
merck&co 466,9016962 45,5973661 975,4970342 84,9542419 749,525288 509,2909544 2022.08.17 07:00
microsoft 995,5192193 47,2858174 760,6095335 233,1612786 942,4386633 78,9916165 2022.08.17 07:00
nike 370,7569199 524,4185503 134,3513335 29,5997591 253,730922 197,2280500 2022.08.17 07:00
procter&gamble 570,2802108 183,3193249 333,6910046 610,3284707 211,6568218 614,9703450 2022.08.17 07:00
salesforce.com 267,8469285 132,2084210 286,2092667 200,6553258 966,7236006 74,995725 2022.08.17 07:00
travelers 75,1026854 699,3279635 176,8964567 556,7459038 177,7383054 66,5094070 2022.08.17 07:00
unitedhealth 429,6755079 838,6395337 332,4521657 610,5986848 299,7415021 807,5846857 2022.08.17 07:00
verizon 950,71430 240,9169553 731,3138874 17,8056775 417,7158593 134,5923502 2022.08.17 07:00
visa a 612,6896545 338,7889834 428,4034825 299,8572697 79,1362680 497,4113199 2022.08.17 07:00
walgreens boots 588,1066820 10,8875277 848,8171103 472,7989528 824,7122247 716,5549968 2022.08.17 07:00
walmart 27,7324357 361,4426847 448,4943151 35,606109 184,3732887 849,6119293 2022.08.17 07:00
walt disney 776,1479846 469,8557615 284,9660023 267,8726861 73,2770860 760,9208683 2022.08.17 07:00

232426946518, 918449380901, 435728919693, 970763611608, 834120225627, 616459430196, 448483052664, 512404798996, 526664505713, 598542866763, 593533047475, 958901562728, 721385657788, 632219567895, 591801270377, 92667774763, 272908805870, 768879840617, 484563236591, 876802272164, 153091718443, 647118765396, 170331971255, 423346491531, 283857645467, 371645546519, 476193685085, 436926035677, 162134721876, 196050938219, 622233424802, 578164209612, 299835868646, 603779956233, 86687502452, 103082567920, 973843931221, 841353992932, 909724897706, 841172379908, 286589843222, 70973236580, 543365035672, 960362871644, 577044876759, 459435749800, 445132523310, 94420532231, 384644010105, 529367498123, 178782716860, 711110734381, 382651399822, 296802551020, 817165211775, 485958841164, 350792857353, 866538584233, 64831350931, 599657650572, 983315266204, 841154529248, 96693360713, 173416182399,