Table 3805 stat 4192 time 2022.08.19 04:09 Last 20220819
name last high low cgh. cgh.% vol. time
3m 120,3180805 398,8851972 870,7936079 715,5666428 417,936049 341,1144829 2022.08.19 04:09
american express 509,5362820 619,8576937 573,8163965 698,1581313 242,6441539 806,7826213 2022.08.19 04:09
amgen 434,9564169 168,5696719 333,5484211 988,4529051 866,3866986 338,7367974 2022.08.19 04:09
apple 181,529417 304,5975789 147,6446899 712,6557053 181,3313578 513,7538046 2022.08.19 04:09
boeing 148,2115657 912,3898946 855,7186395 173,2896805 675,3404471 859,79924 2022.08.19 04:09
caterpillar 888,8482099 461,7553697 235,7989996 492,4152149 852,7956072 13,9984878 2022.08.19 04:09
chevron 440,7248553 654,6212688 57,1675919 375,2039673 379,2870092 594,2348770 2022.08.19 04:09
cisco 6,7663777 525,6807049 107,3839098 689,9956929 232,1495946 751,4670280 2022.08.19 04:09
coca-cola 948,2432297 882,8005355 39,8950364 799,4791339 620,4532162 101,6761047 2022.08.19 04:09
dow 621,4754760 880,9999656 762,4739338 235,7681337 241,7594000 449,3471362 2022.08.19 04:09
goldman sachs 144,1375358 343,3754293 287,938916 842,2357245 337,7247001 37,3759580 2022.08.19 04:09
home depot 620,8352831 855,2396280 289,9554945 915,9093072 431,7958046 909,1934556 2022.08.19 04:09
honeywell 270,1441152 961,5100497 903,4104278 857,468248 548,2000148 422,8350938 2022.08.19 04:09
ibm 294,2647113 71,6310275 989,1070782 7,6091477 942,8620774 848,2308603 2022.08.19 04:09
intel 817,7645084 141,2485422 560,494401 442,8300512 194,4035870 340,970703 2022.08.19 04:09
j&j 814,1972866 144,3619782 397,5661491 197,6912077 831,2678903 322,8202717 2022.08.19 04:09
jpmorgan 375,3292206 429,3173295 192,2781950 548,88697 43,6883572 258,6030162 2022.08.19 04:09
mcdonald’s 738,6994096 433,9313523 103,7731681 29,9170112 970,1723175 279,3677560 2022.08.19 04:09
merck&co 738,4760613 59,5693268 744,3811987 390,1189198 710,8190177 436,9017171 2022.08.19 04:09
microsoft 98,9844390 910,1399159 673,1679985 743,4105933 867,1759993 342,9704045 2022.08.19 04:09
nike 949,3703681 887,9196220 543,1664049 288,2811520 642,3463414 850,3864175 2022.08.19 04:09
procter&gamble 727,2400772 505,4379592 60,9415865 340,1563075 926,2502629 296,5988216 2022.08.19 04:09
salesforce.com 418,391553 10,2856694 215,3513604 256,1643218 722,1434895 84,2644139 2022.08.19 04:09
travelers 310,3713216 546,9523604 717,3960446 339,4452029 636,8441150 883,6952165 2022.08.19 04:09
unitedhealth 785,2228381 851,7117269 473,1477472 311,8913622 187,3199633 177,4020569 2022.08.19 04:09
verizon 671,4331053 566,3930520 577,6503224 657,8864890 22,2030316 839,7393068 2022.08.19 04:09
visa a 599,1776271 185,2351977 22,676715 930,8074435 291,7819380 519,7636104 2022.08.19 04:09
walgreens boots 929,8297189 655,1165876 150,8320040 519,8210058 265,850231 214,8417040 2022.08.19 04:09
walmart 735,8715234 728,7569894 75,5670422 496,6736309 744,6808057 908,7664113 2022.08.19 04:09
walt disney 748,8392427 574,389866 621,930252 802,5508658 922,4575694 667,724262 2022.08.19 04:09

186097697821, 554682630580, 107489470393, 6466244348, 124579524156, 53567730822, 259751652834, 436290944461, 636027176865, 689034337178, 776556975209, 96450487152, 530617810786, 792326130439, 314769537189, 277760569007, 758184078616, 771988023539, 228829799686, 844686398749, 541909847875, 45031037648, 625452753623, 742218769156, 684024196119, 736749773846, 159274009523, 330163299107, 480516513344, 678079026286, 987241679337, 296153286472, 788282795344, 611099307426, 846595577896, 370521919337, 354039836210, 190166926478, 896874939092, 240972520784, 363638802432, 41480307002, 810922555626, 212804633193, 494133036584, 86725120433, 846723255236, 226800474339, 451019716915, 652118646075, 293685488869, 686120720581, 438193522394, 627217915375, 808673343156, 915967597627, 845912730787, 695224958472, 329091511202, 948274355848, 798913251143, 304599264171, 417877883185, 280642557890,