Table 4839 stat 3138 time 2022.08.12 15:56 Last 20220812
name last high low cgh. cgh.% vol. time
3m 630,3632856 759,6773406 716,878506 729,86321 742,5912067 474,3719330 2022.08.12 15:56
american express 402,9731131 70,9834812 796,1807509 665,647703 568,5063720 284,3192575 2022.08.12 15:56
amgen 907,6559524 110,3553000 392,5932570 669,225229 956,4286874 700,6725137 2022.08.12 15:56
apple 517,4288696 681,2586541 21,1553017 630,4217083 129,7002734 405,9247944 2022.08.12 15:56
boeing 881,699469 989,4491295 576,2732318 768,4834582 929,8777935 838,3213423 2022.08.12 15:56
caterpillar 471,5077730 344,4275929 936,437286 101,4529983 473,7812523 711,4926742 2022.08.12 15:56
chevron 936,3422394 914,649686 43,3195720 989,9235369 390,9793274 373,9658376 2022.08.12 15:56
cisco 253,1410532 449,1817432 19,2880537 503,4898970 796,8469506 917,7322871 2022.08.12 15:56
coca-cola 890,175963 186,3632772 799,8969375 856,7354025 239,7703339 800,2816895 2022.08.12 15:56
dow 90,7901339 206,4794246 769,5778926 445,220203 719,8945578 204,7377923 2022.08.12 15:56
goldman sachs 183,7068488 228,9784381 554,1451790 711,4444785 163,8960104 807,9616238 2022.08.12 15:56
home depot 793,6637070 697,321247 434,4973972 314,5239467 288,5190404 4,569922 2022.08.12 15:56
honeywell 97,4486333 79,8158786 343,2827759 554,5258025 989,7813600 504,5434240 2022.08.12 15:56
ibm 926,2149656 987,893141 111,7956581 51,9039238 459,7479640 936,8934059 2022.08.12 15:56
intel 246,2498625 417,5328921 769,4207237 590,8658358 869,6688967 682,2125480 2022.08.12 15:56
j&j 951,2353850 738,9412972 17,2425909 485,9432838 458,4726236 33,5685324 2022.08.12 15:56
jpmorgan 269,835357 472,7276467 831,4085044 621,768608 658,384050 610,4272696 2022.08.12 15:56
mcdonald’s 459,1996371 293,3284857 868,9748196 541,8202063 210,2793840 761,2269495 2022.08.12 15:56
merck&co 522,2462245 171,9795313 719,2028310 548,9871297 287,205197 715,1178662 2022.08.12 15:56
microsoft 429,3358288 195,873909 374,8044798 515,8333624 5,8077658 162,8726505 2022.08.12 15:56
nike 782,7028816 693,9927898 982,4543601 220,5042404 700,3899724 484,4194326 2022.08.12 15:56
procter&gamble 593,318353 407,8791699 53,1213384 997,4813790 457,1917630 569,8314008 2022.08.12 15:56
salesforce.com 996,834302 665,3595 891,8266113 873,6737812 529,5658666 666,5117584 2022.08.12 15:56
travelers 21,8863102 16,7208112 277,4997703 141,8690858 532,5468059 748,5839604 2022.08.12 15:56
unitedhealth 668,7452916 66,1253113 937,6341091 956,9332972 717,6214753 933,6087352 2022.08.12 15:56
verizon 448,8066665 283,9775793 373,9490873 489,3927597 835,5053364 114,1116798 2022.08.12 15:56
visa a 6,2538145 980,5367122 800,7290211 121,4687645 474,1860118 594,4113672 2022.08.12 15:56
walgreens boots 820,5507879 345,5376601 173,2783210 147,6203496 85,4289116 598,4575204 2022.08.12 15:56
walmart 378,872665 850,2133961 593,9638508 325,5977094 218,3058414 135,182855 2022.08.12 15:56
walt disney 35,2550940 487,5091751 441,811257 920,2612266 632,2652067 799,8041766 2022.08.12 15:56

945281891618, 628514869605, 22454963532, 752192143817, 936315211002, 702324190178, 290664031636, 117831097916, 434455004521, 631367756986, 623166395352, 130654682871, 61085084919, 336205467582, 190767930355, 869819204789, 564908129164, 510243231431, 584369306919, 697084519081, 228023579345, 420850457624, 699442256708, 115192968399, 674798072782, 823446210009, 887103552465, 2256486565, 345982157160, 274480327033, 478843966965, 672799909954, 642633607146, 631115188823, 445478517097, 747687432450, 727608417627, 192189707887, 707219445613, 560947935563, 53943401669, 679981986993, 338495038916, 889235591516, 20700428170, 221227284056, 308015451301, 543296491728, 77070335392, 177651972510, 502611388919, 196050949395, 93877295033, 657270480879, 695623333566, 183114259504, 602612562478, 690613689367, 545334720519, 625584797934, 743565200363, 65579543822, 740839275998, 2229710110,