Table 4399 stat 3100 time 2022.08.17 08:00 Last 20220817
name last high low cgh. cgh.% vol. time
3m 889,2374965 583,6281783 460,5972855 772,9956742 577,93445 430,7962304 2022.08.17 08:00
american express 700,6034532 588,1136464 919,3782956 48,8121502 603,5432350 304,8752671 2022.08.17 08:00
amgen 312,3225398 843,2586156 87,2832981 568,9752014 521,1520326 603,9807795 2022.08.17 08:00
apple 749,3752264 976,3261760 385,4062112 123,845036 10,7104824 198,9291845 2022.08.17 08:00
boeing 89,2459080 741,6919540 789,451122 567,1009859 368,4106566 360,4538357 2022.08.17 08:00
caterpillar 694,9281537 429,2147491 81,324166 196,8295042 408,1719820 156,7922138 2022.08.17 08:00
chevron 578,2780864 876,5878575 988,748673 517,773466 321,2583766 769,1099182 2022.08.17 08:00
cisco 304,3365215 211,6711407 747,5705055 125,4411327 499,5540133 656,5788453 2022.08.17 08:00
coca-cola 586,8514101 408,9940728 24,5640295 786,6015852 842,6630038 190,8306846 2022.08.17 08:00
dow 738,7064846 908,586462 964,6773316 169,2683499 14,3794683 939,7610312 2022.08.17 08:00
goldman sachs 950,644667 202,4486328 618,8580454 28,2049097 709,4358274 199,7328475 2022.08.17 08:00
home depot 999,9852689 335,8419727 648,5238753 672,3861436 231,5806883 445,1952209 2022.08.17 08:00
honeywell 258,6133541 464,2718730 992,4030612 33,9427961 468,2350678 392,860077 2022.08.17 08:00
ibm 94,4189068 291,8025686 854,4898998 535,8545911 475,8698486 696,1234412 2022.08.17 08:00
intel 394,3692210 510,6240837 949,9543745 819,2079291 568,2828752 480,5605509 2022.08.17 08:00
j&j 686,5127062 503,1534641 748,8947757 240,8408870 314,5303890 643,1684166 2022.08.17 08:00
jpmorgan 21,1788715 23,4954573 49,7195713 619,4424439 89,1284832 67,387014 2022.08.17 08:00
mcdonald’s 83,8858320 247,6505861 169,7264326 211,8546434 239,7144838 9,9869126 2022.08.17 08:00
merck&co 609,2475790 827,9229418 778,4712550 92,7982567 650,1143659 294,6988465 2022.08.17 08:00
microsoft 834,9126124 142,9227293 42,2078178 961,1239531 94,2080611 774,2623568 2022.08.17 08:00
nike 934,9856761 117,1736323 700,1251074 161,3094192 373,9883443 233,1506544 2022.08.17 08:00
procter&gamble 460,3237192 948,1097257 438,2426250 808,2720222 156,9498624 195,1963329 2022.08.17 08:00
salesforce.com 158,1561820 320,2513298 364,948252 514,2987367 81,6306866 472,7806610 2022.08.17 08:00
travelers 756,6329137 90,1284803 621,3224411 279,808571 646,2280457 191,842453 2022.08.17 08:00
unitedhealth 471,9991547 356,6259081 949,5510188 822,1066972 707,1425269 358,714438 2022.08.17 08:00
verizon 238,8717134 370,3178532 502,8425494 99,2581938 475,1885943 387,967208 2022.08.17 08:00
visa a 511,6658087 178,1571955 893,3681605 242,3645251 367,5977081 990,3163322 2022.08.17 08:00
walgreens boots 149,8126740 423,8559275 955,7810562 927,1925529 653,2975517 510,1551694 2022.08.17 08:00
walmart 140,6089201 413,6155640 797,8000372 712,3085495 466,8898626 466,3597003 2022.08.17 08:00
walt disney 258,7071856 724,6253381 305,7146584 941,4536204 527,3646996 310,4825332 2022.08.17 08:00

236918921117, 798525141553, 185491940473, 674571530428, 367057614495, 591926277150, 2420179546, 632940685377, 366220682860, 150305640419, 716866191011, 378299872391, 717313942966, 958856797312, 141467930750, 227769115940, 116475897842, 912857406308, 979988747277, 96379847266, 877564400901, 514141163789, 588781888597, 772267275025, 139722778462, 28408841696, 698216626887, 288113478572, 238628908992, 497544027400, 688360208180, 758483691607, 751607401297, 106803944335, 258770034649, 78642510344, 891489916016, 16319016926, 739865523764, 435274376069, 711159207859, 736177272164, 870391932317, 824906405062, 271261026618, 489117681049, 47763575800, 764457340818, 918942470570, 530967125670, 74445077219, 314046941698, 202393310611, 446206798312, 118952250574, 821847137064, 345164393075, 239487293643, 582315159962, 324577167165, 386844131165, 813197421842, 61296221335, 233978684526,