Table 9659 stat 6366 time 2022.08.19 04:50 Last 20220819
name last high low cgh. cgh.% vol. time
3m 321,2638241 584,5668778 925,617563 332,5107188 54,9090819 540,8474822 2022.08.19 04:50
american express 393,4449248 578,7515774 345,3791846 60,1303447 157,4284394 922,761666 2022.08.19 04:50
amgen 920,8798090 359,1902203 866,3249111 826,1877765 589,4108716 754,5143773 2022.08.19 04:50
apple 473,862596 26,5260900 995,5648379 374,3882261 10,9514241 140,3550742 2022.08.19 04:50
boeing 331,1994583 485,4871212 628,4073765 563,5485436 287,9223265 739,1537893 2022.08.19 04:50
caterpillar 247,5655230 342,8359726 976,962201 350,4490225 183,3754459 975,1778209 2022.08.19 04:50
chevron 940,3486845 566,9500464 300,7058502 305,6307170 905,7905394 118,5332061 2022.08.19 04:50
cisco 198,6811259 82,4851012 603,8205136 639,8506899 386,9804562 686,3624311 2022.08.19 04:50
coca-cola 77,370123 811,2591557 413,7865658 437,3527418 136,30235 303,4353586 2022.08.19 04:50
dow 709,6079087 67,6141821 399,1839137 148,5963637 865,2291378 82,4684919 2022.08.19 04:50
goldman sachs 50,7203552 319,4356878 701,58441 798,7774875 43,6095723 37,4553143 2022.08.19 04:50
home depot 396,4736198 808,5313882 477,1108441 966,1855168 719,328224 799,1172007 2022.08.19 04:50
honeywell 217,9470870 713,817756 177,7950292 550,2258760 515,8694490 661,2161957 2022.08.19 04:50
ibm 875,4596826 993,9181493 70,303263 374,4653929 504,1815195 996,9805892 2022.08.19 04:50
intel 293,9635279 166,111162 996,9658047 129,2130862 912,8418811 295,891163 2022.08.19 04:50
j&j 637,8451291 315,1522945 714,9765560 369,5898711 436,3621733 508,5054934 2022.08.19 04:50
jpmorgan 393,8814838 970,8964456 63,9676673 877,3553667 931,431406 367,9275453 2022.08.19 04:50
mcdonald’s 9,4947997 141,9218367 337,4354932 11,9735909 281,3259451 126,9952003 2022.08.19 04:50
merck&co 303,4943755 585,7387397 856,930916 244,2490482 974,2151193 146,375785 2022.08.19 04:50
microsoft 183,225284 393,1139816 66,7594281 42,746140 254,1821582 996,5909084 2022.08.19 04:50
nike 618,74035 564,8982735 334,6903846 893,6358497 185,4785451 375,413086 2022.08.19 04:50
procter&gamble 572,6188224 291,5462119 834,4358504 584,167281 458,9767356 131,5240476 2022.08.19 04:50
salesforce.com 736,1722365 599,9903912 355,5951121 581,9720459 602,1457987 870,9358641 2022.08.19 04:50
travelers 836,7637931 572,209432 243,9463030 63,8139746 565,3526085 360,3990669 2022.08.19 04:50
unitedhealth 788,9439769 416,2468376 920,5465047 771,6568759 719,3695466 647,731356 2022.08.19 04:50
verizon 964,2285666 46,5671741 374,9155008 503,2105484 679,747518 232,9216319 2022.08.19 04:50
visa a 22,2937433 735,5861800 646,957929 985,4348106 40,4010418 681,9604821 2022.08.19 04:50
walgreens boots 947,4525332 617,6662875 822,2646249 739,7867383 493,7846045 354,8675566 2022.08.19 04:50
walmart 700,8569504 79,3793991 931,3095965 301,9527568 603,366373 539,2496914 2022.08.19 04:50
walt disney 133,5241837 684,1721999 925,3661501 133,8727718 818,7500397 539,6407630 2022.08.19 04:50

278482162860, 507855972741, 781413364690, 763191808481, 453517475166, 570065780078, 443621639628, 366453599185, 61759356410, 612689021510, 300646942575, 511168350932, 917570659891, 485480245203, 922999284696, 682274928317, 553744276055, 264568050858, 565543443431, 973521334120, 170350668952, 782174834982, 66409693100, 94231199939, 764773424250, 714112014510, 491809058469, 732217375190, 609220482875, 76990068425, 343940776308, 733701215126, 949395898730, 232842694037, 26029125322, 534000260756, 749951142353, 810352103320, 464803530369, 944529884961, 611503525638, 294997321442, 883922265377, 512692302466, 244912317489, 25362516288, 348947368563, 486538146623, 757332997863, 813282609452, 925744868815, 979741917924, 663457966410, 492056847085, 694677325432, 357838451863, 95228631981, 409493435175, 680050470401, 472293646075, 511868108996, 513815882151, 256719893776, 159158744850,