Table 3215 stat 583 time 2022.08.12 15:54 Last 20220812
name last high low cgh. cgh.% vol. time
3m 678,7817000 463,2579556 868,2029585 994,4057844 756,3425050 24,8731477 2022.08.12 15:54
american express 646,5584199 49,3267539 198,2458795 325,8919757 438,5136190 261,2054492 2022.08.12 15:54
amgen 310,6558964 748,9565541 758,692462 15,4366680 851,4774622 694,7188396 2022.08.12 15:54
apple 680,6891195 125,4362004 32,1482884 310,6775772 707,3575397 5,9039441 2022.08.12 15:54
boeing 603,3291786 796,415856 842,570603 247,1524639 713,9948641 109,4715867 2022.08.12 15:54
caterpillar 65,1238238 908,9150563 601,6028782 634,2817066 292,7585197 718,3236221 2022.08.12 15:54
chevron 906,272551 2,6135163 385,55303 517,9882138 335,3133801 30,1775063 2022.08.12 15:54
cisco 371,2768341 330,833969 272,4389882 555,3358084 563,4632381 251,1640979 2022.08.12 15:54
coca-cola 67,8847606 446,3581139 643,1637114 682,5500883 191,6829352 164,5757610 2022.08.12 15:54
dow 688,6810648 564,231742 994,5937742 201,3648850 870,5306507 448,1423064 2022.08.12 15:54
goldman sachs 969,32653 478,5324507 467,7289795 696,5326196 614,1423528 890,2570201 2022.08.12 15:54
home depot 306,5724693 807,4970305 256,9707128 73,9438697 652,6367662 967,6462222 2022.08.12 15:54
honeywell 231,1677244 12,1011485 698,4593890 244,6680138 463,7215696 201,9291575 2022.08.12 15:54
ibm 451,8970128 462,642889 40,3525104 321,3454296 925,1284173 842,1803840 2022.08.12 15:54
intel 100,9152515 125,7509075 552,912975 397,7825579 259,4082367 883,9573968 2022.08.12 15:54
j&j 867,1271612 625,3302798 848,8258748 260,2992797 723,7212144 364,7622530 2022.08.12 15:54
jpmorgan 74,6848775 108,9987043 813,9501426 179,9124248 865,3033418 663,4174116 2022.08.12 15:54
mcdonald’s 395,604618 200,6536610 469,836758 611,3363241 211,2364682 666,595676 2022.08.12 15:54
merck&co 63,9260412 359,7852304 647,7224157 547,7209801 407,6551659 719,2205879 2022.08.12 15:54
microsoft 605,8987726 133,4707024 202,7963449 888,5967535 856,880833 251,3255051 2022.08.12 15:54
nike 172,8614722 662,3825959 98,3284329 442,1602833 255,8010106 945,9017295 2022.08.12 15:54
procter&gamble 523,4929970 623,9307194 149,3423939 152,7534713 241,2843200 224,4432807 2022.08.12 15:54
salesforce.com 81,1122876 40,9374713 201,2904486 263,3721299 152,9248054 754,2498611 2022.08.12 15:54
travelers 253,1968891 410,5077123 997,3556580 410,5213260 848,321512 452,9968178 2022.08.12 15:54
unitedhealth 375,6033527 750,6157114 887,9744627 59,9683373 87,990261 905,2871210 2022.08.12 15:54
verizon 390,1687849 659,5413954 94,4139765 791,3468284 611,2014007 854,6087652 2022.08.12 15:54
visa a 557,2639824 130,4057135 296,5821365 403,6706785 186,1528203 287,731616 2022.08.12 15:54
walgreens boots 128,3453818 42,2140330 444,9473074 501,8338825 116,1604047 375,2096823 2022.08.12 15:54
walmart 574,1665342 556,1852466 368,4110513 794,9249933 675,9241028 331,9711671 2022.08.12 15:54
walt disney 506,7332380 642,6917282 886,9282354 765,133411 274,8063886 228,7180250 2022.08.12 15:54

728527935222, 869787919801, 927185208537, 463313612622, 635980817024, 461654045620, 442571837456, 722065709532, 717354036868, 872913797386, 335078263190, 336650156416, 329531730153, 536930650007, 577365219594, 889616065659, 806863028557, 194825726562, 838874156122, 827767557931, 306699484122, 521887083538, 676068916917, 115945935715, 937185556163, 844014933333, 553501727991, 535577383359, 530656283722, 18953706138, 327463634313, 413914658595, 667973757256, 868374900893, 266879724805, 981702886522, 985564062372, 322850530968, 747542763595, 55055933539, 427656200249, 956992139575, 79735957087, 864191387315, 565077556298, 718413745054, 791714865249, 26867854409, 741068789270, 966536536348, 591385214124, 581527723931, 451829393395, 238582255785, 343174722046, 884100477677, 192709057127, 751988851466, 333662140649, 882837255486, 499325332232, 791280888021, 733579404653, 750728819985,