Table 9900 stat 8265 time 2022.10.01 14:33 Last 20221001
name last high low cgh. cgh.% vol. time
3m 436,8208099 648,694012 826,7486280 161,1875629 277,2177228 928,508967 2022.10.01 14:33
american express 217,9062862 532,6450923 395,5222933 843,4172373 962,1447517 496,1184516 2022.10.01 14:33
amgen 25,4515501 156,4538486 595,1459813 281,308306 966,9285886 101,7933604 2022.10.01 14:33
apple 677,2611408 980,9542405 479,9089889 6,6953893 815,5375716 341,2097143 2022.10.01 14:33
boeing 60,1842363 627,221552 329,1228009 141,3537198 574,2966773 807,1690568 2022.10.01 14:33
caterpillar 443,878989 200,4094496 17,3001192 203,6937040 561,1837332 648,401234 2022.10.01 14:33
chevron 93,6530816 735,9079971 191,759941 118,2505181 260,7446628 273,5892183 2022.10.01 14:33
cisco 867,4132800 942,4418145 710,7505065 611,1526156 838,8107587 562,8548928 2022.10.01 14:33
coca-cola 111,7648751 549,6721376 948,1965411 712,413303 849,4477734 949,402757 2022.10.01 14:33
dow 524,670386 291,7839978 811,5634669 373,6791649 976,3161541 121,6867040 2022.10.01 14:33
goldman sachs 67,7318506 839,9050658 543,4013847 760,6534869 167,3085552 326,1148679 2022.10.01 14:33
home depot 505,378853 157,3547188 486,1055254 395,94260 173,6857882 793,9842652 2022.10.01 14:33
honeywell 250,1666397 663,2260019 483,7844093 912,5494541 516,7520253 455,588690 2022.10.01 14:33
ibm 154,2144783 712,3196695 523,379803 435,281296 76,5907354 383,5615241 2022.10.01 14:33
intel 696,7778428 571,8688246 464,3643737 853,7128860 531,5165197 938,138070 2022.10.01 14:33
j&j 301,8515936 563,8171888 604,177809 876,7570287 233,5884136 77,7552926 2022.10.01 14:33
jpmorgan 626,5112355 783,7022593 102,1662705 264,7982316 944,8347333 667,4077442 2022.10.01 14:33
mcdonald’s 199,5201458 121,7301203 37,595179 744,3375944 911,3071884 155,5147303 2022.10.01 14:33
merck&co 325,308408 272,5572284 619,3484571 313,2456482 859,959431 947,9616634 2022.10.01 14:33
microsoft 262,2116907 760,2063268 47,4269510 614,2455308 947,7347010 975,9837622 2022.10.01 14:33
nike 794,7195783 322,7053303 27,4761395 220,3517359 507,4918194 909,1262346 2022.10.01 14:33
procter&gamble 840,2214852 372,6999690 318,3197902 661,5796418 531,4215273 786,5779047 2022.10.01 14:33
salesforce.com 848,4000395 823,7955749 135,7990865 779,9289594 519,1006935 634,5454315 2022.10.01 14:33
travelers 577,8543501 897,838132 346,8061315 210,1864459 28,5819305 886,3450450 2022.10.01 14:33
unitedhealth 901,5480472 924,4332015 969,7106553 12,8180525 111,8345416 614,2454352 2022.10.01 14:33
verizon 633,3929644 175,1522929 494,8086841 698,704908 663,5948915 155,92036 2022.10.01 14:33
visa a 401,3643517 196,4286397 946,820643 773,8480028 630,6983713 281,5996858 2022.10.01 14:33
walgreens boots 409,2923103 418,5197213 127,313657 765,7604799 424,9395509 912,9179879 2022.10.01 14:33
walmart 748,6104969 988,4112691 206,1427825 421,6064114 507,6161221 36,4534162 2022.10.01 14:33
walt disney 698,8087356 302,3282978 507,5826232 928,9161334 875,3457217 436,17852 2022.10.01 14:33

201011076104, 801417293959, 675037672278, 888796816115, 707883654628, 490922919475, 720538428054, 357800129802, 132385226433, 34846846946, 112635238562, 448227599729, 291128083133, 570191743318, 800215660129, 13937081676, 334241949022, 141788665206, 534759486095, 294814175927, 330651308876, 93309219927, 883071349934, 387850232889, 262325653341, 956577343401, 785841681995, 70219249465, 769165937324, 713819546626, 212387922686, 570608333685, 543111004401, 555909493473, 742982480210, 320513632149, 636460765731, 124823526480, 864932202269, 534988692031, 935370839201, 502218747512, 896370978561, 798182286788, 212848990225, 234918513801, 239758462646, 971866785083, 517923846841, 860739958007, 378499948886, 334540116601, 595076442697, 534492830281, 972037402913, 587266500574, 561047557742, 628620764241, 661923245062, 122955452186, 938804884907, 300009148662, 163400813938, 961432815064,