Table 9309 stat 4434 time 2022.08.12 14:28 Last 20220812
name last high low cgh. cgh.% vol. time
3m 861,9831341 829,1592973 366,8989196 594,1264337 915,339700 143,9282944 2022.08.12 14:28
american express 533,2601138 585,4885446 934,2781222 78,548648 965,7779737 275,4491956 2022.08.12 14:28
amgen 704,9754494 357,3205950 240,2872019 764,1007817 271,5932878 260,6366293 2022.08.12 14:28
apple 492,8539025 763,4081223 887,9053316 337,4207753 166,9216821 909,1001236 2022.08.12 14:28
boeing 200,9867215 155,1651328 764,4301429 614,4690749 406,9707097 789,6452002 2022.08.12 14:28
caterpillar 258,5536213 746,5282476 147,60606 165,6391164 860,9279397 48,7478355 2022.08.12 14:28
chevron 833,3836552 169,9987165 306,779306 99,5051415 65,2538283 670,8293470 2022.08.12 14:28
cisco 684,2846025 299,895633 256,880918 735,5132238 642,4807452 42,7886221 2022.08.12 14:28
coca-cola 487,2063481 428,3467689 135,4749770 95,9675589 858,2632150 966,1639694 2022.08.12 14:28
dow 341,651154 669,4057975 319,3393850 235,29148 624,5335664 93,8792996 2022.08.12 14:28
goldman sachs 622,8272415 393,2633711 308,4339946 52,7947925 640,4797315 142,7746304 2022.08.12 14:28
home depot 954,2361656 742,8133405 499,7084646 977,8405261 773,6464206 247,925237 2022.08.12 14:28
honeywell 985,4814680 96,6097929 16,1879164 489,6366923 16,8816158 900,3231445 2022.08.12 14:28
ibm 316,9520564 118,9559530 432,2594982 730,3864962 496,4727726 200,9950443 2022.08.12 14:28
intel 182,1771465 835,9548171 823,818939 48,8093725 563,1427791 419,5783961 2022.08.12 14:28
j&j 331,9082577 215,3458534 790,1151517 669,1054838 68,7869348 62,4989959 2022.08.12 14:28
jpmorgan 47,7920201 885,5420967 265,853287 537,4460297 263,3727113 401,860421 2022.08.12 14:28
mcdonald’s 455,4481875 895,179670 591,3145798 596,9216621 223,8114513 268,127109 2022.08.12 14:28
merck&co 926,9365132 119,9938109 723,1796313 493,7698808 971,3782987 312,2364439 2022.08.12 14:28
microsoft 464,8491184 682,7261025 222,833204 812,6764348 531,7075590 694,1224744 2022.08.12 14:28
nike 23,2907646 45,2449761 103,3116517 258,288187 248,3758815 23,9716127 2022.08.12 14:28
procter&gamble 555,5154362 741,5271641 893,534708 763,3573622 902,4460816 84,1244188 2022.08.12 14:28
salesforce.com 529,8956092 801,609097 603,4952552 184,6253068 786,2275203 870,8882356 2022.08.12 14:28
travelers 539,1279699 917,7873367 504,9396838 759,593641 455,5004426 586,3488548 2022.08.12 14:28
unitedhealth 554,3501362 706,4565025 796,7896817 581,3256195 685,3817748 387,2884589 2022.08.12 14:28
verizon 877,5699131 913,6630496 797,7840486 551,3366052 912,4683394 124,4158697 2022.08.12 14:28
visa a 408,8828910 475,8631430 383,617619 212,9372469 412,9182148 394,2081157 2022.08.12 14:28
walgreens boots 708,9746706 534,3931872 357,9202643 681,2334752 490,5954116 896,2876106 2022.08.12 14:28
walmart 380,4478099 624,2914785 916,7481574 707,3241722 631,1825818 188,143819 2022.08.12 14:28
walt disney 245,3993129 951,6562417 318,3453781 864,254240 320,3980925 419,6764940 2022.08.12 14:28

100257019979, 808533999138, 806493808982, 75128700585, 720360194333, 170452743769, 73955233209, 99565887824, 681939998642, 500880660955, 65576439724, 398780466058, 21479599178, 731003166177, 842815520708, 737928762567, 317466208712, 638741135132, 642607302871, 378263642546, 80476985779, 831485068892, 43341279496, 410969235469, 44998681173, 806534136646, 68972198293, 521529633552, 629519043956, 510023847688, 660029914696, 415407105815, 794415371959, 101456141100, 768018076662, 799990172498, 28436169960, 2927281894, 562526198570, 797058727593, 325746413786, 718100001105, 808907467407, 485170409550, 492162434850, 910761076026, 243146867492, 129688472953, 380316422787, 474584914744, 710864397698, 996829562821, 906050329097, 811078017112, 413653362543, 76101407409, 211729609408, 134118388873, 33831043635, 459063588176, 614483056125, 678185828496, 695992846508, 895192163531,