| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 861,9831341 | 829,1592973 | 366,8989196 | 594,1264337 | 915,339700 | 143,9282944 | 2022.08.12 14:28 |
| american express | 533,2601138 | 585,4885446 | 934,2781222 | 78,548648 | 965,7779737 | 275,4491956 | 2022.08.12 14:28 |
| amgen | 704,9754494 | 357,3205950 | 240,2872019 | 764,1007817 | 271,5932878 | 260,6366293 | 2022.08.12 14:28 |
| apple | 492,8539025 | 763,4081223 | 887,9053316 | 337,4207753 | 166,9216821 | 909,1001236 | 2022.08.12 14:28 |
| boeing | 200,9867215 | 155,1651328 | 764,4301429 | 614,4690749 | 406,9707097 | 789,6452002 | 2022.08.12 14:28 |
| caterpillar | 258,5536213 | 746,5282476 | 147,60606 | 165,6391164 | 860,9279397 | 48,7478355 | 2022.08.12 14:28 |
| chevron | 833,3836552 | 169,9987165 | 306,779306 | 99,5051415 | 65,2538283 | 670,8293470 | 2022.08.12 14:28 |
| cisco | 684,2846025 | 299,895633 | 256,880918 | 735,5132238 | 642,4807452 | 42,7886221 | 2022.08.12 14:28 |
| coca-cola | 487,2063481 | 428,3467689 | 135,4749770 | 95,9675589 | 858,2632150 | 966,1639694 | 2022.08.12 14:28 |
| dow | 341,651154 | 669,4057975 | 319,3393850 | 235,29148 | 624,5335664 | 93,8792996 | 2022.08.12 14:28 |
| goldman sachs | 622,8272415 | 393,2633711 | 308,4339946 | 52,7947925 | 640,4797315 | 142,7746304 | 2022.08.12 14:28 |
| home depot | 954,2361656 | 742,8133405 | 499,7084646 | 977,8405261 | 773,6464206 | 247,925237 | 2022.08.12 14:28 |
| honeywell | 985,4814680 | 96,6097929 | 16,1879164 | 489,6366923 | 16,8816158 | 900,3231445 | 2022.08.12 14:28 |
| ibm | 316,9520564 | 118,9559530 | 432,2594982 | 730,3864962 | 496,4727726 | 200,9950443 | 2022.08.12 14:28 |
| intel | 182,1771465 | 835,9548171 | 823,818939 | 48,8093725 | 563,1427791 | 419,5783961 | 2022.08.12 14:28 |
| j&j | 331,9082577 | 215,3458534 | 790,1151517 | 669,1054838 | 68,7869348 | 62,4989959 | 2022.08.12 14:28 |
| jpmorgan | 47,7920201 | 885,5420967 | 265,853287 | 537,4460297 | 263,3727113 | 401,860421 | 2022.08.12 14:28 |
| mcdonald’s | 455,4481875 | 895,179670 | 591,3145798 | 596,9216621 | 223,8114513 | 268,127109 | 2022.08.12 14:28 |
| merck&co | 926,9365132 | 119,9938109 | 723,1796313 | 493,7698808 | 971,3782987 | 312,2364439 | 2022.08.12 14:28 |
| microsoft | 464,8491184 | 682,7261025 | 222,833204 | 812,6764348 | 531,7075590 | 694,1224744 | 2022.08.12 14:28 |
| nike | 23,2907646 | 45,2449761 | 103,3116517 | 258,288187 | 248,3758815 | 23,9716127 | 2022.08.12 14:28 |
| procter&gamble | 555,5154362 | 741,5271641 | 893,534708 | 763,3573622 | 902,4460816 | 84,1244188 | 2022.08.12 14:28 |
| salesforce.com | 529,8956092 | 801,609097 | 603,4952552 | 184,6253068 | 786,2275203 | 870,8882356 | 2022.08.12 14:28 |
| travelers | 539,1279699 | 917,7873367 | 504,9396838 | 759,593641 | 455,5004426 | 586,3488548 | 2022.08.12 14:28 |
| unitedhealth | 554,3501362 | 706,4565025 | 796,7896817 | 581,3256195 | 685,3817748 | 387,2884589 | 2022.08.12 14:28 |
| verizon | 877,5699131 | 913,6630496 | 797,7840486 | 551,3366052 | 912,4683394 | 124,4158697 | 2022.08.12 14:28 |
| visa a | 408,8828910 | 475,8631430 | 383,617619 | 212,9372469 | 412,9182148 | 394,2081157 | 2022.08.12 14:28 |
| walgreens boots | 708,9746706 | 534,3931872 | 357,9202643 | 681,2334752 | 490,5954116 | 896,2876106 | 2022.08.12 14:28 |
| walmart | 380,4478099 | 624,2914785 | 916,7481574 | 707,3241722 | 631,1825818 | 188,143819 | 2022.08.12 14:28 |
| walt disney | 245,3993129 | 951,6562417 | 318,3453781 | 864,254240 | 320,3980925 | 419,6764940 | 2022.08.12 14:28 |
100257019979, 808533999138, 806493808982, 75128700585, 720360194333, 170452743769, 73955233209, 99565887824, 681939998642, 500880660955, 65576439724, 398780466058, 21479599178, 731003166177, 842815520708, 737928762567, 317466208712, 638741135132, 642607302871, 378263642546, 80476985779, 831485068892, 43341279496, 410969235469, 44998681173, 806534136646, 68972198293, 521529633552, 629519043956, 510023847688, 660029914696, 415407105815, 794415371959, 101456141100, 768018076662, 799990172498, 28436169960, 2927281894, 562526198570, 797058727593, 325746413786, 718100001105, 808907467407, 485170409550, 492162434850, 910761076026, 243146867492, 129688472953, 380316422787, 474584914744, 710864397698, 996829562821, 906050329097, 811078017112, 413653362543, 76101407409, 211729609408, 134118388873, 33831043635, 459063588176, 614483056125, 678185828496, 695992846508, 895192163531,