Table 9392 stat 5517 time 2022.10.04 05:29 Last 20221004
name last high low cgh. cgh.% vol. time
3m 238,3432523 115,4994000 840,196805 347,7229484 491,4230891 75,493912 2022.10.04 05:29
american express 372,9737943 302,5258057 818,1629417 977,63588 603,6270733 404,3629397 2022.10.04 05:29
amgen 384,9894841 658,3747502 429,5972285 926,6666511 940,408141 166,7812742 2022.10.04 05:29
apple 61,5132893 504,5515696 936,5790083 601,3081070 553,9031780 834,3709089 2022.10.04 05:29
boeing 67,8110756 377,6688623 438,7808442 32,8223037 770,6899010 197,1994344 2022.10.04 05:29
caterpillar 287,1234995 866,2276102 165,321366 9,2248079 545,5131068 776,4818040 2022.10.04 05:29
chevron 93,3773381 790,6449175 281,6238234 16,3466356 435,3930938 16,8730478 2022.10.04 05:29
cisco 174,472998 695,9442661 737,8924053 144,243302 16,97859 252,1802182 2022.10.04 05:29
coca-cola 42,2608246 405,5873481 774,1814036 70,8660463 559,8590630 511,8392577 2022.10.04 05:29
dow 483,5267901 186,9177853 919,2013910 791,938218 249,4861845 39,9858915 2022.10.04 05:29
goldman sachs 379,1817883 11,3944945 192,2621618 575,2334965 523,9797387 821,2969176 2022.10.04 05:29
home depot 161,8899966 163,7198839 749,6739277 559,2319458 201,7450347 150,1206015 2022.10.04 05:29
honeywell 946,9405640 215,1951164 427,2525110 181,8053382 434,1912293 200,6258733 2022.10.04 05:29
ibm 453,7745453 859,9763774 754,6802142 274,9154262 570,4362589 635,3192702 2022.10.04 05:29
intel 111,1944515 551,3109041 939,7009469 432,8859117 641,6459287 81,682594 2022.10.04 05:29
j&j 898,2620358 873,3327389 453,734302 958,9066561 848,8179818 883,6022595 2022.10.04 05:29
jpmorgan 498,1563284 518,684067 592,1529956 388,7027736 348,9388928 14,2869331 2022.10.04 05:29
mcdonald’s 640,4451832 173,2813506 92,2538726 350,9895515 516,2232075 322,9691733 2022.10.04 05:29
merck&co 297,2809025 875,1446131 99,7588627 747,5970802 915,2645581 665,5077781 2022.10.04 05:29
microsoft 418,531637 211,7650006 992,2242293 52,6318961 669,2247782 913,7605242 2022.10.04 05:29
nike 479,2628565 750,9945591 486,723661 963,7827015 353,8395617 927,4521528 2022.10.04 05:29
procter&gamble 598,6741869 50,5136153 938,7147198 22,3562986 768,2319450 122,7599399 2022.10.04 05:29
salesforce.com 456,1732327 392,1255866 398,3050826 886,8766617 568,6361865 871,540030 2022.10.04 05:29
travelers 708,8349531 836,618211 674,7640189 514,2729390 438,5632068 786,3769507 2022.10.04 05:29
unitedhealth 278,8079476 733,458101 40,8545483 805,4960668 28,1975859 622,4257918 2022.10.04 05:29
verizon 503,5077642 303,706076 144,1736742 125,8525031 9,9613149 914,6831419 2022.10.04 05:29
visa a 725,4282980 956,1635395 991,7426351 540,2694313 551,2737393 315,5904752 2022.10.04 05:29
walgreens boots 129,1209912 87,1560685 319,7081953 582,8212455 216,8843136 891,3599100 2022.10.04 05:29
walmart 58,164634 213,666149 977,1267371 750,7031119 555,7058376 866,5465397 2022.10.04 05:29
walt disney 449,4071414 816,9990552 681,1312121 589,8091682 252,6760723 965,5707803 2022.10.04 05:29

547096795869, 600226813928, 283878618386, 489398086444, 172549687326, 278120230884, 305769648869, 854321714957, 847883427050, 460079732817, 216832183302, 935905483552, 48665239476, 600247451570, 710310265888, 109004938975, 563053314109, 688817448449, 669368471951, 147273947951, 734228481539, 141204910353, 406626297627, 51605298184, 396387967747, 509534548969, 970819942654, 961264403072, 190513693262, 744222652168, 732539510355, 158231020906, 562459344045, 142524757423, 25264004712, 73745975271, 715192884673, 799490616657, 210477511399, 376328906976, 362780946307, 220085630194, 331303488464, 353086071089, 742861888372, 422641141341, 950536314399, 770994223655, 427920632065, 744823474437, 203317686916, 212677123026, 33520335798, 40329753887, 863263654989, 850863326341, 302522117273, 559645490721, 252298990731, 155642787926, 10040285532, 470562278294, 159156092443, 473572258838,