Table 1649 stat 9965 time 2022.08.12 15:33 Last 20220812
name last high low cgh. cgh.% vol. time
3m 985,955306 384,1302949 499,8392729 147,6524970 932,8152648 222,2799596 2022.08.12 15:33
american express 360,1602569 668,7625925 321,4825197 705,5921714 189,7570567 813,4986029 2022.08.12 15:33
amgen 307,3979971 763,4257184 304,9276404 422,2893380 24,8056955 420,5222533 2022.08.12 15:33
apple 645,5660735 175,5778051 381,3961583 857,7410357 556,5261942 504,8771270 2022.08.12 15:33
boeing 9,2084809 469,1970310 965,2823141 695,2719352 680,4584031 697,9846045 2022.08.12 15:33
caterpillar 386,1197859 274,4092144 925,6935752 931,5704496 260,1062178 149,6409869 2022.08.12 15:33
chevron 502,60192 382,587912 532,8856507 935,5409271 95,4052165 738,596692 2022.08.12 15:33
cisco 687,4335918 332,3678417 892,292578 353,2780383 149,6263885 687,745249 2022.08.12 15:33
coca-cola 320,6187203 645,5796123 725,7932290 221,2273141 799,6026216 286,3314614 2022.08.12 15:33
dow 488,2220233 872,5824039 627,6103465 642,3147703 44,9736773 682,9359332 2022.08.12 15:33
goldman sachs 3,350580 214,1519787 661,9012241 227,9814100 520,8714780 561,2448823 2022.08.12 15:33
home depot 665,7816213 472,4639551 384,7583015 795,8725152 980,6678049 455,6075646 2022.08.12 15:33
honeywell 278,969919 922,3220896 71,6049468 258,736041 640,4719942 226,3014511 2022.08.12 15:33
ibm 373,4520863 283,8931624 324,8438833 138,9882713 625,6102410 452,97474 2022.08.12 15:33
intel 369,2476427 882,3488672 915,3371814 956,1935989 434,8787665 516,5048423 2022.08.12 15:33
j&j 484,7737112 578,1237180 246,8040292 425,6189235 256,7080301 512,5796797 2022.08.12 15:33
jpmorgan 552,6501305 568,1774178 261,201772 187,6289139 268,694276 977,1832675 2022.08.12 15:33
mcdonald’s 407,9342128 377,8407822 813,8925548 346,2966925 666,9240708 420,9119712 2022.08.12 15:33
merck&co 728,8455794 531,9842154 554,429805 564,1055227 693,1318459 283,9534824 2022.08.12 15:33
microsoft 152,4701055 582,4198430 539,5601774 603,9461419 494,9799766 787,3073693 2022.08.12 15:33
nike 872,1325484 604,5387973 57,244722 451,7847191 870,9816631 769,4236609 2022.08.12 15:33
procter&gamble 25,3328294 529,7177545 465,8121240 671,6166983 282,2536332 37,8217623 2022.08.12 15:33
salesforce.com 813,6396515 768,3082005 620,5548281 615,4921594 687,2196316 31,7439955 2022.08.12 15:33
travelers 244,4817251 529,1141552 463,2976489 538,4880317 630,669996 206,951534 2022.08.12 15:33
unitedhealth 879,8770230 712,1613529 131,7483928 983,9444666 388,7510193 253,76723 2022.08.12 15:33
verizon 306,8682369 500,9932237 88,5307883 737,3319721 13,2659337 446,4759014 2022.08.12 15:33
visa a 564,9839433 963,1940607 51,1697192 289,9300664 47,10657 92,1773983 2022.08.12 15:33
walgreens boots 749,745343 122,1375027 825,3745320 146,1314009 243,6450066 125,3306372 2022.08.12 15:33
walmart 176,8618437 662,1883082 128,1087364 664,6913598 93,6281425 885,1436225 2022.08.12 15:33
walt disney 798,1746345 74,8446038 176,1651080 22,9251586 240,1438669 63,651958 2022.08.12 15:33

207836188376, 761167488061, 321220985149, 28637612705, 754413809162, 310841853265, 881155234762, 955829809420, 887622048613, 307159349788, 173141027336, 237956687343, 173765066080, 577891150024, 225776528009, 836030618288, 839683389757, 286455491093, 689002734609, 343968967908, 532038839534, 306566731073, 657012434677, 922491808888, 361848799047, 606891016942, 381414239761, 873238776345, 7962981239, 872811194044, 94216794707, 667352226098, 306039918680, 94804559369, 268900821452, 438459197060, 93584348914, 214133735747, 7422468626, 295231267345, 366276703775, 904261094519, 746969989036, 302870249376, 228629798163, 988672479988, 884523255751, 256746777799, 609832423740, 185605828185, 790324864910, 679672906176, 369090953842, 634505998344, 30432187021, 745784691070, 831859550439, 144399834797, 427545656916, 333762510215, 622951528058, 979022048414, 978459696752, 698037958704,