Table 3358 stat 9093 time 2022.08.12 15:09 Last 20220812
name last high low cgh. cgh.% vol. time
3m 431,4805808 192,6966341 59,8077819 763,105697 65,8303804 715,9721719 2022.08.12 15:09
american express 839,5639238 180,7312321 64,8868982 351,6991914 629,8485761 540,7975920 2022.08.12 15:09
amgen 307,6704083 21,1193096 540,3566113 29,9717124 837,2201807 668,8957980 2022.08.12 15:09
apple 28,4320213 906,925223 263,6211311 65,1018656 185,2445635 833,2481419 2022.08.12 15:09
boeing 132,1837042 947,7603398 33,4873476 558,3393173 158,5787715 459,6980994 2022.08.12 15:09
caterpillar 935,4872240 670,7725748 707,3381581 668,7353671 770,5747403 828,325809 2022.08.12 15:09
chevron 196,8925835 135,3809262 138,9675441 629,2686085 152,5764013 29,1835284 2022.08.12 15:09
cisco 64,5868799 523,2215046 166,9814724 919,1010341 469,5894156 873,1761009 2022.08.12 15:09
coca-cola 927,5419816 911,6977531 117,7393573 730,3125931 632,8647804 693,7690876 2022.08.12 15:09
dow 832,3225873 38,9835725 899,666442 167,9627374 653,6899464 185,8191754 2022.08.12 15:09
goldman sachs 671,1038458 920,1401150 693,7938182 316,6208351 336,2276837 319,4525215 2022.08.12 15:09
home depot 967,489219 765,5989815 913,4586338 368,7460266 781,4057650 729,6802095 2022.08.12 15:09
honeywell 472,8966998 643,1259332 587,8271886 945,2580649 931,8653179 398,6242957 2022.08.12 15:09
ibm 659,7143955 245,9949357 942,5637188 448,9091200 613,2125716 508,5263429 2022.08.12 15:09
intel 671,8761705 273,4524263 282,19683 133,7543446 898,7755824 880,4853142 2022.08.12 15:09
j&j 603,8253862 743,5338054 691,1415587 158,3498399 856,4032317 345,7980333 2022.08.12 15:09
jpmorgan 966,7922327 707,5795911 5,2152547 106,6760096 92,3783032 129,3733606 2022.08.12 15:09
mcdonald’s 380,2610715 128,2789395 37,79828 764,6394249 833,5076325 174,5240728 2022.08.12 15:09
merck&co 649,3313312 874,5051453 734,2186883 303,7015133 11,103318 281,157252 2022.08.12 15:09
microsoft 226,3870382 692,3170116 765,8201705 690,1456128 82,8180771 425,1178958 2022.08.12 15:09
nike 826,1888058 757,6594287 696,9305508 184,3456295 262,574142 850,9964448 2022.08.12 15:09
procter&gamble 276,1539533 698,2870233 165,9790624 303,3898716 366,9944831 707,1314419 2022.08.12 15:09
salesforce.com 814,3972552 277,8958955 216,7016069 14,413921 890,7711118 701,5868510 2022.08.12 15:09
travelers 701,8843221 932,9635445 941,7832551 960,2178386 937,6579473 505,1014935 2022.08.12 15:09
unitedhealth 637,8076101 491,31102 802,1982481 135,6167467 595,4116067 513,8108354 2022.08.12 15:09
verizon 114,5264333 852,36262 298,5530480 590,9992076 437,5229575 962,3791063 2022.08.12 15:09
visa a 306,9227413 597,2434209 581,1018066 345,2176982 909,8362793 221,7115098 2022.08.12 15:09
walgreens boots 35,3553604 328,6300305 767,8408985 441,8801806 367,2930931 883,6648767 2022.08.12 15:09
walmart 846,4742840 664,2835112 997,6268363 662,3034540 550,2595623 547,1302660 2022.08.12 15:09
walt disney 362,8917892 348,2707854 728,5687725 982,7625958 924,3105516 393,6910999 2022.08.12 15:09

833491920028, 518781626132, 455087251496, 972726094071, 847742573824, 926612537820, 918854677585, 24156335276, 776941262186, 539785668254, 502386476379, 396798810456, 792866208125, 995291755070, 552020685282, 254867688753, 257672086359, 512097619474, 957307634876, 642130498309, 741060964298, 279629047495, 798809489701, 838332545478, 458207718097, 244481147733, 188689276577, 31753129792, 800674487837, 84973217454, 713436508086, 738207778428, 113490222022, 683867932763, 735129111913, 875848066062, 894741467201, 136105718557, 459262496792, 269301708788, 352556478233, 878064410296, 155062815175, 522801239510, 936862424948, 308432476130, 947615363636, 621407527943, 296945652925, 131903443020, 631273891777, 508264841512, 163228622638, 219566315879, 618808824569, 539961335250, 2650881652, 512611057610, 327843285632, 113451000304, 643186754082, 915004643612, 468523731921, 651907703840,