Table 8169 stat 3076 time 2022.08.12 14:26 Last 20220812
name last high low cgh. cgh.% vol. time
3m 697,4190727 525,980037 742,5796993 758,164339 911,6135094 568,1094251 2022.08.12 14:26
american express 820,714302 345,3623868 310,1915390 467,9252798 129,606351 917,7961979 2022.08.12 14:26
amgen 795,118296 399,9944966 7,2162462 302,7039287 635,8271574 802,3770926 2022.08.12 14:26
apple 407,5598824 394,3185316 174,9618198 428,9934508 34,7732143 356,3426503 2022.08.12 14:26
boeing 964,8225464 268,935753 883,1851503 889,6780109 197,2891494 672,2036655 2022.08.12 14:26
caterpillar 505,9745063 907,1407144 801,7095264 518,2085203 270,9113334 527,4428004 2022.08.12 14:26
chevron 873,9550085 436,9064030 728,7920887 249,6929758 615,5169833 786,4978164 2022.08.12 14:26
cisco 702,6763241 176,8991133 965,8483347 103,4708690 823,103728 611,6245046 2022.08.12 14:26
coca-cola 720,1293903 833,9893079 41,3600766 432,9138766 315,8683594 820,433077 2022.08.12 14:26
dow 660,693328 736,2750830 586,5228345 773,2884495 199,9487265 188,1646321 2022.08.12 14:26
goldman sachs 797,2903415 635,6199020 301,2470844 245,206134 377,774314 10,4171981 2022.08.12 14:26
home depot 438,4420295 331,7525930 311,1513543 796,9708368 221,5321842 246,8070030 2022.08.12 14:26
honeywell 55,188189 96,2541772 967,2830151 419,7646064 573,543102 385,8740707 2022.08.12 14:26
ibm 302,6289150 894,6778690 706,9046053 95,1438542 347,4261418 896,6570235 2022.08.12 14:26
intel 577,6923478 628,7981829 225,8737798 605,2795505 892,7006382 534,8601440 2022.08.12 14:26
j&j 983,9525368 625,5570098 7,92587 431,3082413 638,3257645 986,3445199 2022.08.12 14:26
jpmorgan 231,811773 488,5770044 507,3848212 234,848149 78,8618880 883,3017008 2022.08.12 14:26
mcdonald’s 735,4881836 581,6282665 189,1149789 488,1724749 68,1131608 729,743624 2022.08.12 14:26
merck&co 123,1605651 383,7605930 486,3687139 106,7166993 450,5934869 294,9572101 2022.08.12 14:26
microsoft 978,5277315 42,554769 390,9250227 357,1252872 413,9384289 753,6020279 2022.08.12 14:26
nike 54,2419641 774,1209233 355,5039874 196,4775442 664,5778894 238,1508819 2022.08.12 14:26
procter&gamble 946,3432500 867,3964944 936,1612847 354,9150448 689,3957294 970,786355 2022.08.12 14:26
salesforce.com 321,3276993 204,7339582 266,9574763 336,3195359 200,1104887 441,5545652 2022.08.12 14:26
travelers 614,6357449 33,2790284 214,2702465 430,1602374 613,2974914 557,5502333 2022.08.12 14:26
unitedhealth 459,9104361 465,1477921 306,4357997 227,6269174 763,4303503 361,296270 2022.08.12 14:26
verizon 388,6968615 349,5872669 807,7896220 142,4218261 425,1739413 701,6390011 2022.08.12 14:26
visa a 444,1307647 799,576842 428,3559701 608,8870319 267,731955 35,5725716 2022.08.12 14:26
walgreens boots 509,2612516 200,2724940 691,5603645 302,794283 257,6512839 667,645760 2022.08.12 14:26
walmart 441,8085271 486,8662727 982,1872564 505,4266561 318,3045121 484,7462769 2022.08.12 14:26
walt disney 660,922576 633,9268883 166,6681328 499,6744482 929,6989489 946,6209861 2022.08.12 14:26

249063084368, 516539068427, 367109400686, 341252682265, 67516932730, 158104780596, 712798919995, 572794246953, 69100949448, 677793038078, 952379914932, 326811605599, 104141182267, 549896935002, 948201886844, 62403207645, 871297234204, 97611860373, 160057254136, 414043107536, 646389842034, 482347468846, 156908675097, 376499694307, 374212848023, 387368170079, 658974054270, 947105427273, 715439538472, 566205219366, 667885314208, 860906396527, 207550703548, 777589183301, 397382800468, 595182144549, 763780179900, 402961404995, 132671330125, 146698479541, 833753831685, 833476941102, 248246425763, 255843122956, 277584730648, 627327390016, 450656769798, 484652593267, 446752044373, 25815431495, 453874068335, 887907487341, 698527190369, 138343103230, 70329991635, 338082698640, 819108232856, 396811709740, 952142008115, 31040623785, 474703175016, 175196784083, 146601800807, 583567419090,