| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 697,4190727 | 525,980037 | 742,5796993 | 758,164339 | 911,6135094 | 568,1094251 | 2022.08.12 14:26 |
| american express | 820,714302 | 345,3623868 | 310,1915390 | 467,9252798 | 129,606351 | 917,7961979 | 2022.08.12 14:26 |
| amgen | 795,118296 | 399,9944966 | 7,2162462 | 302,7039287 | 635,8271574 | 802,3770926 | 2022.08.12 14:26 |
| apple | 407,5598824 | 394,3185316 | 174,9618198 | 428,9934508 | 34,7732143 | 356,3426503 | 2022.08.12 14:26 |
| boeing | 964,8225464 | 268,935753 | 883,1851503 | 889,6780109 | 197,2891494 | 672,2036655 | 2022.08.12 14:26 |
| caterpillar | 505,9745063 | 907,1407144 | 801,7095264 | 518,2085203 | 270,9113334 | 527,4428004 | 2022.08.12 14:26 |
| chevron | 873,9550085 | 436,9064030 | 728,7920887 | 249,6929758 | 615,5169833 | 786,4978164 | 2022.08.12 14:26 |
| cisco | 702,6763241 | 176,8991133 | 965,8483347 | 103,4708690 | 823,103728 | 611,6245046 | 2022.08.12 14:26 |
| coca-cola | 720,1293903 | 833,9893079 | 41,3600766 | 432,9138766 | 315,8683594 | 820,433077 | 2022.08.12 14:26 |
| dow | 660,693328 | 736,2750830 | 586,5228345 | 773,2884495 | 199,9487265 | 188,1646321 | 2022.08.12 14:26 |
| goldman sachs | 797,2903415 | 635,6199020 | 301,2470844 | 245,206134 | 377,774314 | 10,4171981 | 2022.08.12 14:26 |
| home depot | 438,4420295 | 331,7525930 | 311,1513543 | 796,9708368 | 221,5321842 | 246,8070030 | 2022.08.12 14:26 |
| honeywell | 55,188189 | 96,2541772 | 967,2830151 | 419,7646064 | 573,543102 | 385,8740707 | 2022.08.12 14:26 |
| ibm | 302,6289150 | 894,6778690 | 706,9046053 | 95,1438542 | 347,4261418 | 896,6570235 | 2022.08.12 14:26 |
| intel | 577,6923478 | 628,7981829 | 225,8737798 | 605,2795505 | 892,7006382 | 534,8601440 | 2022.08.12 14:26 |
| j&j | 983,9525368 | 625,5570098 | 7,92587 | 431,3082413 | 638,3257645 | 986,3445199 | 2022.08.12 14:26 |
| jpmorgan | 231,811773 | 488,5770044 | 507,3848212 | 234,848149 | 78,8618880 | 883,3017008 | 2022.08.12 14:26 |
| mcdonald’s | 735,4881836 | 581,6282665 | 189,1149789 | 488,1724749 | 68,1131608 | 729,743624 | 2022.08.12 14:26 |
| merck&co | 123,1605651 | 383,7605930 | 486,3687139 | 106,7166993 | 450,5934869 | 294,9572101 | 2022.08.12 14:26 |
| microsoft | 978,5277315 | 42,554769 | 390,9250227 | 357,1252872 | 413,9384289 | 753,6020279 | 2022.08.12 14:26 |
| nike | 54,2419641 | 774,1209233 | 355,5039874 | 196,4775442 | 664,5778894 | 238,1508819 | 2022.08.12 14:26 |
| procter&gamble | 946,3432500 | 867,3964944 | 936,1612847 | 354,9150448 | 689,3957294 | 970,786355 | 2022.08.12 14:26 |
| salesforce.com | 321,3276993 | 204,7339582 | 266,9574763 | 336,3195359 | 200,1104887 | 441,5545652 | 2022.08.12 14:26 |
| travelers | 614,6357449 | 33,2790284 | 214,2702465 | 430,1602374 | 613,2974914 | 557,5502333 | 2022.08.12 14:26 |
| unitedhealth | 459,9104361 | 465,1477921 | 306,4357997 | 227,6269174 | 763,4303503 | 361,296270 | 2022.08.12 14:26 |
| verizon | 388,6968615 | 349,5872669 | 807,7896220 | 142,4218261 | 425,1739413 | 701,6390011 | 2022.08.12 14:26 |
| visa a | 444,1307647 | 799,576842 | 428,3559701 | 608,8870319 | 267,731955 | 35,5725716 | 2022.08.12 14:26 |
| walgreens boots | 509,2612516 | 200,2724940 | 691,5603645 | 302,794283 | 257,6512839 | 667,645760 | 2022.08.12 14:26 |
| walmart | 441,8085271 | 486,8662727 | 982,1872564 | 505,4266561 | 318,3045121 | 484,7462769 | 2022.08.12 14:26 |
| walt disney | 660,922576 | 633,9268883 | 166,6681328 | 499,6744482 | 929,6989489 | 946,6209861 | 2022.08.12 14:26 |
249063084368, 516539068427, 367109400686, 341252682265, 67516932730, 158104780596, 712798919995, 572794246953, 69100949448, 677793038078, 952379914932, 326811605599, 104141182267, 549896935002, 948201886844, 62403207645, 871297234204, 97611860373, 160057254136, 414043107536, 646389842034, 482347468846, 156908675097, 376499694307, 374212848023, 387368170079, 658974054270, 947105427273, 715439538472, 566205219366, 667885314208, 860906396527, 207550703548, 777589183301, 397382800468, 595182144549, 763780179900, 402961404995, 132671330125, 146698479541, 833753831685, 833476941102, 248246425763, 255843122956, 277584730648, 627327390016, 450656769798, 484652593267, 446752044373, 25815431495, 453874068335, 887907487341, 698527190369, 138343103230, 70329991635, 338082698640, 819108232856, 396811709740, 952142008115, 31040623785, 474703175016, 175196784083, 146601800807, 583567419090,